Latest Update

20 Jan 2017, 16:32 WIB

AALI 16,500 -300.00 | ABBA 50 0.00 | ABDA 7,000 0.00 | ABMM 2,340 -40.00 | ACES 745 -10.00 | ACST 2,830 -20.00 | ADES 1,100 -25.00 | ADHI 2,170 -30.00 | ADMF 6,650 -50.00 | ADMG 150 -7.00 | ADRO 1,730 0.00 | AGII 905 5.00 | AGRO 498 -16.00 | AGRS 89 -1.00 | AHAP 196 -22.00 | AIMS 168 0.00 | AISA 2,020 -20.00 | AKKU 100 -3.00 | AKPI 990 0.00 | AKRA 6,400 100.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 220 10.00 | ALMI 191 0.00 | ALTO 320 0.00 | AMAG 402 -2.00 | AMFG 6,600 0.00 | AMIN 322 8.00 | AMRT 545 5.00 | ANJT 1,990 0.00 | ANTM 900 -15.00 | APEX 1,780 0.00 | APIC 398 -2.00 | APII 246 0.00 | APLI 118 -3.00 | APLN 230 -4.00 | APOL 58 0.00 | ARGO 900 0.00 | ARII 430 -10.00 | ARNA 496 -2.00 | ARTA 282 -36.00 | ARTI 50 0.00 | ARTO 170 10.00 | ASBI 380 0.00 | ASDM 985 0.00 | ASGR 1,750 0.00 | ASIA 50 0.00 | ASII 8,150 -150.00 | ASJT 172 1.00 | ASMI 468 -6.00 | ASRI 412 -12.00 | ASRM 2,200 0.00 | ASSA 195 -2.00 | ATIC 685 0.00 | ATPK 194 0.00 | AUTO 2,000 0.00 | BABP 79 -2.00 | BACA 208 -6.00 | BAEK 2,100 0.00 | BAJA 340 -10.00 | BALI 1,010 0.00 | BAPA 50 1.00 | BATA 790 0.00 | BAYU 850 0.00 | BBCA 15,375 -125.00 | BBHI 80 0.00 | BBKP 620 -5.00 | BBLD 820 0.00 | BBMD 1,500 0.00 | BBNI 5,450 0.00 | BBNP 1,910 0.00 | BBRI 12,000 -200.00 | BBRM 50 0.00 | BBTN 1,880 10.00 | BBYB 320 4.00 | BCAP 1,500 -10.00 | BCIC 50 0.00 | BCIP 183 -7.00 | BDMN 4,180 -80.00 | BEKS 59 0.00 | BEST 324 2.00 | BFIN 3,500 0.00 | BGTG 78 -2.00 | BHIT 136 6.00 | BIKA 474 0.00 | BIMA 190 4.00 | BINA 430 26.00 | BIPI 141 -4.00 | BIPP 92 0.00 | BIRD 2,770 -20.00 | BISI 1,760 15.00 | BJBR 2,380 -50.00 | BJTM 605 0.00 | BKDP 70 0.00 | BKSL 92 -1.00 | BKSW 356 0.00 | BLTA 196 0.00 | BLTZ 8,100 0.00 | BMAS 408 0.00 | BMRI 11,050 -50.00 | BMSR 116 0.00 | BMTR 625 5.00 | BNBA 200 0.00 | BNBR 50 0.00 | BNGA 885 65.00 | BNII 362 0.00 | BNLI 700 -15.00 | BOGA 382 -2.00 | BOLT 970 -55.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 3,500 0.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRMS 78 11.00 | BRNA 1,125 0.00 | BRPT 1,765 15.00 | BSDE 1,870 -25.00 | BSIM 850 0.00 | BSSR 1,270 0.00 | BSWD 2,050 0.00 | BTEK 1,325 -120.00 | BTEL 50 0.00 | BTON 133 -12.00 | BTPN 2,610 0.00 | BUDI 107 0.00 | BUKK 745 0.00 | BULL 148 1.00 | BUMI 420 -4.00 | BUVA 590 0.00 | BVIC 106 3.00 | BWPT 312 -8.00 | BYAN 5,900 0.00 | CANI 765 25.00 | CASA 446 -4.00 | CASS 800 0.00 | CEKA 1,435 -10.00 | CENT 150 -6.00 | CFIN 250 2.00 | CINT 314 -2.00 | CITA 900 0.00 | CKRA 71 -1.00 | CLPI 975 -5.00 | CMNP 1,570 -15.00 | CMPP 105 -4.00 | CNKO 51 2.00 | CNTB 250 0.00 | CNTX 800 0.00 | COWL 1,085 -5.00 | CPGT 50 0.00 | CPIN 3,230 -60.00 | CPRO 50 0.00 | CSAP 510 -5.00 | CTBN 5,200 0.00 | CTRA 1,325 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 83 0.00 | DAJK 50 0.00 | DART 374 0.00 | DAVO 50 0.00 | DAYA 191 4.00 | DEFI 765 5.00 | DEWA 54 18.00 | DGIK 83 -7.00 | DILD 476 -6.00 | DKFT 400 4.00 | DLTA 4,480 0.00 | DMAS 230 0.00 | DNAR 274 -18.00 | DNET 1,130 5.00 | DOID 515 -10.00 | DPNS 396 0.00 | DPUM 570 -15.00 | DSFI 172 -6.00 | DSNG 550 -5.00 | DSSA 5,550 0.00 | DUTI 5,800 0.00 | DVLA 1,800 -90.00 | DYAN 65 1.00 | ECII 690 0.00 | EKAD 585 5.00 | ELSA 430 -4.00 | ELTY 50 0.00 | EMDE 145 -3.00 | EMTK 8,700 150.00 | ENRG 50 0.00 | EPMT 2,900 0.00 | ERAA 645 -5.00 | ERTX 170 0.00 | ESSA 1,450 10.00 | ESTI 95 0.00 | ETWA 80 -3.00 | EXCL 2,650 10.00 | FAST 1,475 0.00 | FASW 4,080 -40.00 | FISH 4,590 0.00 | FMII 510 0.00 | FORU 270 16.00 | FPNI 126 0.00 | FREN 63 -2.00 | GAMA 50 0.00 | GDST 122 -4.00 | GDYR 1,920 80.00 | GEMA 420 0.00 | GEMS 2,900 0.00 | GGRM 63,400 -900.00 | GIAA 346 -8.00 | GJTL 1,160 -35.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,700 0.00 | GOLD 500 0.00 | GOLL 122 0.00 | GPRA 194 -1.00 | GREN 222 -8.00 | GSMF 102 0.00 | GTBO 260 0.00 | GWSA 140 0.00 | GZCO 113 -10.00 | HADE 50 0.00 | HDFA 220 -10.00 | HDTX 420 0.00 | HERO 1,300 0.00 | HEXA 3,250 30.00 | HITS 770 10.00 | HMSP 3,870 -40.00 | HOME 210 2.00 | HOTL 154 -9.00 | HRUM 2,070 -70.00 | IATA 50 0.00 | IBFN 175 0.00 | IBST 2,100 0.00 | ICBP 8,600 -100.00 | ICON 500 0.00 | IDPR 1,115 -15.00 | IGAR 480 25.00 | IIKP 2,660 0.00 | IKAI 82 8.00 | IKBI 344 0.00 | IMAS 1,305 10.00 | IMJS 326 -2.00 | IMPC 1,045 0.00 | INAF 3,500 -100.00 | INAI 720 0.00 | INCF 480 -90.00 | INCI 312 0.00 | INCO 2,400 -100.00 | INDF 8,025 25.00 | INDR 755 0.00 | INDS 865 -5.00 | INDX 94 -2.00 | INDY 735 -10.00 | INKP 1,085 -40.00 | INPC 112 -4.00 | INPP 590 -5.00 | INRU 300 0.00 | INTA 340 0.00 | INTD 820 0.00 | INTP 14,925 -300.00 | INVS 117 0.00 | IPOL 174 -1.00 | ISAT 6,100 25.00 | ISSP 232 0.00 | ITMA 1,300 20.00 | ITMG 15,625 -525.00 | ITTG 82 0.00 | JAWA 162 -7.00 | JECC 3,550 0.00 | JGLE 398 -2.00 | JIHD 492 0.00 | JKON 590 30.00 | JKSW 71 2.00 | JPFA 1,600 15.00 | JPRS 144 -4.00 | JRPT 875 0.00 | JSMR 4,250 -80.00 | JSPT 3,000 0.00 | JTPE 328 -2.00 | KAEF 2,410 -40.00 | KARW 234 -4.00 | KBLI 284 -4.00 | KBLM 270 -12.00 | KBLV 1,220 50.00 | KBRI 50 0.00 | KDSI 330 0.00 | KIAS 77 3.00 | KICI 123 2.00 | KIJA 292 0.00 | KINO 3,220 80.00 | KKGI 1,570 0.00 | KLBF 1,500 0.00 | KOBX 98 -3.00 | KOIN 230 0.00 | KONI 460 0.00 | KOPI 700 -10.00 | KPIG 1,445 55.00 | KRAH 2,300 -20.00 | KRAS 770 -5.00 | KREN 438 8.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 130 -1.00 | LEAD 127 -4.00 | LINK 5,075 -75.00 | LION 900 50.00 | LMAS 67 -1.00 | LMPI 145 5.00 | LMSH 490 0.00 | LPCK 5,250 -125.00 | LPGI 5,600 0.00 | LPIN 6,000 0.00 | LPKR 755 -25.00 | LPLI 240 -6.00 | LPPF 14,900 -25.00 | LPPS 115 -2.00 | LRNA 198 10.00 | LSIP 1,710 -45.00 | LTLS 400 -10.00 | MAGP 50 0.00 | MAIN 1,215 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPI 5,200 0.00 | MARI 1,020 0.00 | MASA 256 -2.00 | MAYA 2,400 0.00 | MBAP 1,905 0.00 | MBSS 360 -2.00 | MBTO 189 -6.00 | MCOR 198 2.00 | MDIA 2,990 0.00 | MDKA 1,980 0.00 | MDLN 340 -6.00 | MDRN 99 -2.00 | MEDC 1,355 -10.00 | MEGA 2,550 0.00 | MERK 9,000 0.00 | META 129 -1.00 | MFIN 765 0.00 | MFMI 715 -5.00 | MGNA 121 -11.00 | MICE 430 0.00 | MIDI 755 -5.00 | MIKA 2,470 30.00 | MIRA 50 0.00 | MITI 63 4.00 | MKNT 324 0.00 | MKPI 25,825 -25.00 | MLBI 11,500 0.00 | MLIA 555 0.00 | MLPL 372 -14.00 | MLPT 1,795 0.00 | MMLP 680 0.00 | MNCN 1,690 35.00 | MPMX 805 -5.00 | MPPA 1,420 -15.00 | MRAT 204 16.00 | MREI 4,230 0.00 | MSKY 1,020 0.00 | MTDL 650 -10.00 | MTFN 50 0.00 | MTLA 262 0.00 | MTRA 316 0.00 | MTSM 456 0.00 | MYOH 670 0.00 | MYOR 1,750 15.00 | MYRX 159 -1.00 | MYRXP 53 0.00 | MYTX 66 0.00 | NAGA 175 43.00 | NELY 91 0.00 | NIKL 3,010 390.00 | NIPS 386 0.00 | NIRO 89 -2.00 | NISP 1,700 -95.00 | NOBU 820 -15.00 | NRCA 424 -8.00 | OASA 410 -24.00 | OCAP 430 0.00 | OKAS 53 -2.00 | OMRE 180 -7.00 | PADI 470 0.00 | PALM 460 0.00 | PANR 710 -10.00 | PANS 3,800 -200.00 | PBRX 440 2.00 | PBSA 1,300 0.00 | PDES 125 0.00 | PEGE 200 0.00 | PGAS 2,720 -120.00 | PGLI 61 -7.00 | PICO 200 0.00 | PJAA 1,820 0.00 | PKPK 50 3.00 | PLAS 228 -22.00 | PLIN 3,640 910.00 | PNBN 775 5.00 | PNBS 115 -3.00 | PNIN 650 0.00 | PNLF 178 0.00 | PNSE 900 0.00 | POLY 75 -8.00 | POOL 2,340 0.00 | POWR 1,320 -20.00 | PPRO 1,290 -30.00 | PRAS 178 0.00 | PRDA 5,400 100.00 | PSAB 262 -6.00 | PSDN 149 -4.00 | PSKT 765 40.00 | PTBA 12,025 -225.00 | PTIS 800 0.00 | PTPP 3,600 -20.00 | PTRO 750 -15.00 | PTSN 66 10.00 | PTSP 7,300 0.00 | PUDP 372 0.00 | PWON 600 -15.00 | PYFA 218 -2.00 | RAJA 196 0.00 | RALS 1,240 -10.00 | RANC 545 0.00 | RBMS 98 0.00 | RDTX 9,850 0.00 | RELI 426 0.00 | RICY 152 2.00 | RIGS 169 0.00 | RIMO 190 0.00 | RMBA 432 0.00 | RODA 440 10.00 | ROTI 1,625 30.00 | RUIS 228 -2.00 | SAFE 81 -1.00 | SAME 2,630 -10.00 | SCBD 1,700 0.00 | SCCO 7,225 0.00 | SCMA 2,680 -20.00 | SCPI 29,000 0.00 | SDMU 438 14.00 | SDPC 104 4.00 | SDRA 1,150 0.00 | SGRO 1,920 5.00 | SHID 900 -5.00 | SHIP 480 0.00 | SIAP 83 0.00 | SIDO 555 -15.00 | SILO 12,175 -75.00 | SIMA 164 0.00 | SIMP 520 0.00 | SIPD 655 5.00 | SKBM 685 -25.00 | SKLT 795 130.00 | SKYB 420 0.00 | SMAR 4,170 10.00 | SMBR 1,900 -5.00 | SMCB 900 -5.00 | SMDM 87 3.00 | SMDR 5,650 -50.00 | SMGR 8,725 -100.00 | SMMA 8,600 0.00 | SMMT 160 -3.00 | SMRA 1,400 -45.00 | SMRU 280 0.00 | SMSM 890 0.00 | SOBI 1,700 0.00 | SOCI 320 -6.00 | SONA 1,915 0.00 | SPMA 208 -14.00 | SQBB 10,500 0.00 | SQBI 410,000 0.00 | SQMI 1,640 0.00 | SRAJ 214 -10.00 | SRIL 252 -2.00 | SRSN 50 0.00 | SRTG 3,430 10.00 | SSIA 610 -10.00 | SSMS 1,555 25.00 | SSTM 420 10.00 | STAR 56 0.00 | STTP 3,190 0.00 | SUGI 114 0.00 | SULI 262 -16.00 | SUPR 7,000 0.00 | TALF 360 0.00 | TARA 650 -10.00 | TAXI 186 -7.00 | TBIG 5,075 -75.00 | TBLA 1,195 -35.00 | TBMS 785 -105.00 | TCID 14,050 50.00 | TELE 875 -15.00 | TFCO 1,050 0.00 | TGKA 4,300 0.00 | TIFA 143 0.00 | TINS 1,100 -40.00 | TIRA 330 0.00 | TIRT 126 -5.00 | TKGA 1,800 0.00 | TKIM 880 -10.00 | TLKM 3,970 -140.00 | TMAS 1,495 0.00 | TMPI 50 0.00 | TMPO 162 0.00 | TOBA 1,200 0.00 | TOTL 795 5.00 | TOTO 490 0.00 | TOWR 3,490 0.00 | TPIA 21,475 -25.00 | TPMA 306 0.00 | TRAM 147 -6.00 | TRIL 50 0.00 | TRIM 71 0.00 | TRIO 2,000 0.00 | TRIS 334 0.00 | TRST 300 0.00 | TRUB 50 0.00 | TRUS 192 0.00 | TSPC 1,895 -5.00 | TURI 1,340 5.00 | ULTJ 4,400 0.00 | UNIC 2,720 -490.00 | UNIT 360 0.00 | UNSP 50 6.00 | UNTR 21,775 225.00 | UNTX 3,700 0.00 | UNVR 40,400 100.00 | VICO 90 0.00 | VINS 75 0.00 | VIVA 332 2.00 | VOKS 1,150 0.00 | VRNA 95 -4.00 | WAPO 67 -10.00 | WEHA 152 -1.00 | WICO 67 -5.00 | WIIM 444 -4.00 | WIKA 2,500 -20.00 | WINS 248 0.00 | WOMF 197 29.00 | WSBP 580 0.00 | WSKT 2,670 -50.00 | WTON 830 0.00 | XCID 96 0.00 | XIIC 1,034 0.00 | XIIF 610 0.00 | XIIT 478 3.00 | XIJI 699 0.00 | XISC 719 -12.00 | XISI 353 0.00 | XISR 313 0.00 | XPLQ 468 0.00 | YPAS 840 0.00 | YULE 71 0.00 | ZBRA 50 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment, not just the first time, but every time.

trial

News

Market Data

Stock Last Change Up/Down % Change
DEWA 72 18.00 33.33
PLIN 4,550 910.00 25.00
NAGA 218 43.00 24.57
SKLT 925 130.00 16.35
PTSN 76 10.00 15.15
WOMF 226 29.00 14.72
BRMS 89 11.00 14.10
NIKL 3,400 390.00 12.96
UNSP 56 6.00 12.00

Last Update:20 Jan 2017, 16:32

Stock Last Change Up/Down % Change
PLAS 220 -16.00 -6.78
CKRA 66 -4.00 -5.71
BINA 440 -26.00 -5.58
OASA 430 -24.00 -5.29
MICE 430 -20.00 -4.44
BUVA 570 -25.00 -4.20
CANI 770 -30.00 -3.75

Last Update:19 Jan 2017, 10:19

Stock Last Freq Volume Value
GZCO 116 11,563 545.6 M 64.74 B
ISSP 230 6,965 22.67 M 5.24 B
BUMI 420 6,616 594.99 M 253.23 B
BWPT 316 6,559 383.67 M 124.76 B
BIPI 141 6,028 514.84 M 71.69 B
SRIL 248 5,356 248.01 M 62.95 B
BABP 79 5,336 148.72 M 11.98 B
ASRI 410 5,291 209.85 M 84.98 B
LMAS 62 4,661 119.29 M 7.41 B
LPKR 755 3,956 118.76 M 89.5 B

Last Update:19 Jan 2017, 14:29

Stock Last Freq Volume Value
MYRX 159 807 793.24 M 126.19 B
BUMI 430 1,013 101.68 M 43.71 B
BWPT 328 1,890 107.57 M 35.11 B
TLKM 3,940 435 8.52 M 33.52 B
ASRI 402 1,839 73.66 M 29.41 B
IIKP 2,650 30 7.04 M 18.84 B
GZCO 120 2,880 154.53 M 17 B
CTRA 1,325 621 12.39 M 16.37 B
CASA 450 276 35.99 M 16.16 B
TARA 650 241 22.1 M 14.42 B

Last Update:19 Jan 2017, 09:19

Index Last Change Up/Down % Change
BISNIS-27 455 -6.29 -1.36
DBX 838 -1.19 -0.14
IDX30 473 -5.85 -1.22
INFOBANK15 604 -4.36 -0.72
INVESTOR33 365 -4.88 -1.32
ISSI 171 -1.63 -0.95
KOMPAS100 1,104 -13.23 -1.18
LQ45 876 -10.97 -1.24
MBX 1,487 -14.03 -0.93
MNC36 295 -4.44 -1.49
PEFINDO25 372 -1.25 -0.34
SMINFRA18 332 -7.48 -2.21
SRI-KEHATI 307 -4.09 -1.31

Last Update:20 Jan 2017, 16:32

Index Last Change Up/Down % Change
AGRI 1,895 -24.23 -1.26
BASIC-IND 534 -3.28 -0.61
CONSUMER 2,333 -12.45 -0.53
FINANCE 800 -5.74 -0.71
INFRASTRUC 1,030 -27.36 -2.59
MANUFACTUR 1,362 -10.32 -0.75
MINING 1,382 -15.40 -1.10
MISC-IND 1,329 -22.15 -1.64
PROPERTY 522 -1.55 -0.30
TRADE 858 3.45 0.40

Last Update:20 Jan 2017, 16:32

Code Last Change Up/Down % Change
AUD-IDR 10,108.35 -4.49 -0.04
CNY-IDR 1,953.82 1.86 0.10
EUR-IDR 14,271.07 8.97 0.06
GBP-IDR 16,516.77 12.02 0.07
HKD-IDR 1,722.31 -2.01 -0.12
JPY-IDR 116.51 0.06 0.05
KRW-IDR 11.43 0.04 0.39
MYR-IDR 3,004.05 -0.22 -0.01
NZD-IDR 9,617.97 4.02 0.04
SAR-IDR 3,562.72 -3.47 -0.10
SGD-IDR 9,379.47 0.74 0.01
THB-IDR 377.89 0.17 0.05
USD-IDR 13,362.00 -14.00 -0.10

Last Update:20 Jan 2017, 13:29

Code Last Value % Change Change
-AORD 5,715.50 -25.10 -0.44
-ATX 2,677.18 10.72 0.40
-BSE30 27,034.50 -274.10 -1.00
-BSET 1,562.99 8.11 0.52
-CAC40 4,860.69 19.55 0.40
-DJIA 19,732.40 -72.32 -0.37
-EIDO 24.21 -0.07 -0.29
-FTSE 7,213.24 4.80 0.07
-GDAXI 11,615.80 18.91 0.16
-HSI 22,885.91 -164.05 -0.71
-KLSE 1,664.89 -1.62 -0.10
-KOSPI 2,065.61 -7.18 -0.35
-KOSPI200 267.04 -0.66 -0.25
-N225 19,137.91 65.66 0.34
-NDXI 5,540.08 -15.57 -0.28
-NYSE 11,148.85 -47.25 -0.42
-NZX50 7,048.47 -13.89 -0.20
-PSE 7,232.66 -13.42 -0.19
-SHCI 3,123.14 21.84 0.70
-SPX 2,263.69 -8.20 -0.36
-STI 3,011.08 2.86 0.10
-STOXXE 352.46 0.67 0.19
-SZCI 1,885.11 27.65 1.49
-TLK 3,916.53 8.02 0.21
-TWSE 9,331.46 13.34 0.14
COMPOSITE 5,254.31 -44.64 -0.84

Last Update:20 Jan 2017, 18:19

Code Last Value % Change Change
-CCANB 2,145.00 -19.00 -0.88
-CNCB 365.50 -0.75 -0.20
-CPOKL 3,102.00 -29.00 -0.93
-CTNNB 73.07 0.38 0.52
-LCONY 53.34 1.22 2.34
-LFAL 1,838.50 4.50 0.25
-LFAL3 1,843.00 17.00 0.93
-LFCU 5,705.00 -8.50 -0.15
-LFCU3 5,752.00 12.50 0.22
-LFNI 9,735.00 -138.50 -1.40
-LFNI3 9,735.00 -190.00 -1.91
-LFPB3 2,308.00 23.00 1.01
-LFSN 20,175.00 -560.00 -2.70
-LFSN3 20,170.00 -580.00 -2.80
-LFZN3 2,761.50 -7.50 -0.27
-LGD 1,202.50 -2.00 -0.17
-LPL 971.30 17.04 1.79
-LSI 16.97 -0.03 -0.15
-NGNY 3.29 -0.07 -2.08
-PAD 787.08 35.08 4.66
-PLTNY 957.60 2.00 0.21
-RPMAS 518,662.85 493.67 0.10
-SOCB 35.37 -0.07 -0.20
-SOYCB 1,062.75 -7.50 -0.70

Last Update:21 Jan 2017, 00:17

Code Last Volume % Change Change
-DJ.FUT 19,766.00 72.00 0.37
-HSI.FUT 22,928.00 -124.00 -0.54
-NDXI.FUT 5,063.50 10.00 0.20
-NKY.FUT 19,145.00 30.00 0.16
-SPX.FUT 2,265.00 3.50 0.15

Last Update:21 Jan 2017, 00:17