Latest Update

21 Feb 2017, 09:40 WIB

AALI 15,225 75.00 | ABBA 50 0.00 | ABDA 6,800 0.00 | ABMM 2,340 0.00 | ACES 775 5.00 | ACST 2,710 10.00 | ADES 1,100 0.00 | ADHI 2,180 10.00 | ADMF 7,075 0.00 | ADMG 139 0.00 | ADRO 1,695 10.00 | AGII 1,065 -10.00 | AGRO 865 0.00 | AGRS 104 5.00 | AHAP 200 0.00 | AIMS 170 0.00 | AISA 1,965 0.00 | AKKU 83 1.00 | AKPI 785 0.00 | AKRA 6,125 75.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 134 -14.00 | ALMI 188 0.00 | ALTO 330 -20.00 | AMAG 480 0.00 | AMFG 6,750 0.00 | AMIN 348 2.00 | AMRT 550 0.00 | ANJT 1,990 0.00 | ANTM 785 5.00 | APEX 1,780 0.00 | APIC 402 0.00 | APII 206 -16.00 | APLI 102 0.00 | APLN 224 2.00 | APOL 58 0.00 | ARGO 900 0.00 | ARII 348 0.00 | ARNA 448 -4.00 | ARTA 258 -18.00 | ARTI 52 -1.00 | ARTO 168 0.00 | ASBI 360 18.00 | ASDM 910 0.00 | ASGR 1,740 0.00 | ASIA 50 0.00 | ASII 7,950 0.00 | ASJT 505 0.00 | ASMI 474 0.00 | ASRI 384 2.00 | ASRM 2,340 0.00 | ASSA 212 8.00 | ATIC 695 0.00 | ATPK 194 0.00 | AUTO 2,180 40.00 | BABP 69 0.00 | BACA 200 0.00 | BAEK 2,100 0.00 | BAJA 316 0.00 | BALI 1,000 0.00 | BAPA 94 0.00 | BATA 775 10.00 | BAYU 670 80.00 | BBCA 15,450 50.00 | BBHI 86 1.00 | BBKP 605 0.00 | BBLD 820 0.00 | BBMD 1,485 0.00 | BBNI 6,275 0.00 | BBNP 1,910 0.00 | BBRI 11,750 150.00 | BBRM 50 0.00 | BBTN 2,140 0.00 | BBYB 302 0.00 | BCAP 1,485 0.00 | BCIC 50 0.00 | BCIP 183 -1.00 | BDMN 4,990 60.00 | BEKS 58 1.00 | BEST 308 0.00 | BFIN 3,790 0.00 | BGTG 78 0.00 | BHIT 132 0.00 | BIKA 452 18.00 | BIMA 120 0.00 | BINA 304 2.00 | BIPI 135 3.00 | BIPP 97 0.00 | BIRD 3,490 -40.00 | BISI 1,730 20.00 | BJBR 2,310 -10.00 | BJTM 555 5.00 | BKDP 67 0.00 | BKSL 103 -3.00 | BKSW 304 2.00 | BLTA 196 0.00 | BLTZ 7,300 0.00 | BMAS 400 0.00 | BMRI 11,275 25.00 | BMSR 127 0.00 | BMTR 560 -5.00 | BNBA 228 0.00 | BNBR 50 0.00 | BNGA 1,115 -35.00 | BNII 372 0.00 | BNLI 695 0.00 | BOGA 364 -2.00 | BOLT 1,075 0.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 3,700 0.00 | BRAM 7,000 0.00 | BRAU 82 0.00 | BRMS 101 6.00 | BRNA 1,150 -25.00 | BRPT 2,470 -10.00 | BSDE 1,890 10.00 | BSIM 855 0.00 | BSSR 1,250 0.00 | BSWD 2,500 0.00 | BTEK 995 0.00 | BTEL 50 0.00 | BTON 140 0.00 | BTPN 2,600 70.00 | BUDI 95 1.00 | BUKK 750 0.00 | BULL 129 2.00 | BUMI 380 12.00 | BUVA 595 0.00 | BVIC 103 0.00 | BWPT 366 8.00 | BYAN 6,200 0.00 | CANI 705 0.00 | CASA 442 2.00 | CASS 700 0.00 | CEKA 1,365 0.00 | CENT 146 1.00 | CFIN 270 0.00 | CINT 306 2.00 | CITA 900 0.00 | CKRA 68 0.00 | CLPI 970 0.00 | CMNP 1,480 0.00 | CMPP 118 1.00 | CNKO 52 1.00 | CNTB 250 0.00 | CNTX 785 0.00 | COWL 1,080 0.00 | CPGT 50 0.00 | CPIN 3,430 -60.00 | CPRO 50 0.00 | CSAP 498 2.00 | CTBN 5,200 0.00 | CTRA 1,370 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 95 0.00 | DAJK 53 1.00 | DART 354 0.00 | DAVO 50 0.00 | DAYA 192 0.00 | DEFI 710 0.00 | DEWA 72 5.00 | DGIK 126 11.00 | DILD 478 2.00 | DKFT 396 0.00 | DLTA 4,150 0.00 | DMAS 248 4.00 | DNAR 290 0.00 | DNET 1,240 0.00 | DOID 625 15.00 | DPNS 410 0.00 | DPUM 505 0.00 | DSFI 163 2.00 | DSNG 520 0.00 | DSSA 10,500 0.00 | DUTI 5,400 0.00 | DVLA 1,700 0.00 | DYAN 63 0.00 | ECII 690 0.00 | EKAD 620 5.00 | ELSA 416 6.00 | ELTY 73 -2.00 | EMDE 183 0.00 | EMTK 8,600 0.00 | ENRG 50 0.00 | EPMT 3,000 0.00 | ERAA 615 5.00 | ERTX 170 3.00 | ESSA 1,900 0.00 | ESTI 95 0.00 | ETWA 80 0.00 | EXCL 3,230 -20.00 | FAST 1,475 -45.00 | FASW 4,480 40.00 | FISH 3,800 0.00 | FMII 550 0.00 | FORU 208 0.00 | FPNI 140 23.00 | FREN 58 0.00 | GAMA 50 0.00 | GDST 110 1.00 | GDYR 1,800 0.00 | GEMA 452 0.00 | GEMS 2,900 0.00 | GGRM 60,500 -200.00 | GIAA 356 -6.00 | GJTL 1,030 5.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,700 0.00 | GOLD 500 0.00 | GOLL 119 0.00 | GPRA 183 -1.00 | GREN 206 14.00 | GSMF 104 0.00 | GTBO 260 0.00 | GWSA 130 0.00 | GZCO 102 2.00 | HADE 54 4.00 | HDFA 202 0.00 | HDTX 520 0.00 | HERO 1,215 0.00 | HEXA 3,350 0.00 | HITS 785 10.00 | HMSP 3,840 0.00 | HOME 212 6.00 | HOTL 142 0.00 | HRUM 2,030 40.00 | IATA 50 0.00 | IBFN 171 0.00 | IBST 1,810 0.00 | ICBP 8,375 25.00 | ICON 496 54.00 | IDPR 1,200 0.00 | IGAR 500 -20.00 | IIKP 2,650 -40.00 | IKAI 80 0.00 | IKBI 382 12.00 | IMAS 1,270 0.00 | IMJS 316 -2.00 | IMPC 1,025 0.00 | INAF 2,450 30.00 | INAI 720 0.00 | INCF 368 -8.00 | INCI 314 0.00 | INCO 2,790 -10.00 | INDF 8,125 25.00 | INDR 900 0.00 | INDS 855 0.00 | INDX 138 0.00 | INDY 735 10.00 | INKP 1,110 5.00 | INPC 105 -2.00 | INPP 590 0.00 | INRU 304 0.00 | INTA 332 0.00 | INTD 900 0.00 | INTP 15,500 25.00 | INVS 117 0.00 | IPOL 170 0.00 | ISAT 6,625 0.00 | ISSP 236 -2.00 | ITMA 1,050 50.00 | ITMG 15,475 375.00 | ITTG 82 0.00 | JAWA 143 -2.00 | JECC 4,500 0.00 | JGLE 202 8.00 | JIHD 492 0.00 | JKON 600 0.00 | JKSW 69 0.00 | JPFA 1,900 15.00 | JPRS 143 -1.00 | JRPT 850 0.00 | JSMR 4,750 -20.00 | JSPT 3,000 0.00 | JTPE 454 -2.00 | KAEF 1,920 -10.00 | KARW 224 0.00 | KBLI 318 0.00 | KBLM 266 0.00 | KBLV 1,200 150.00 | KBRI 50 0.00 | KDSI 354 0.00 | KIAS 89 0.00 | KICI 119 0.00 | KIJA 298 -2.00 | KINO 2,980 -40.00 | KKGI 2,500 0.00 | KLBF 1,460 0.00 | KOBX 92 0.00 | KOIN 390 -30.00 | KONI 470 8.00 | KOPI 620 0.00 | KPIG 1,360 -45.00 | KRAH 2,650 0.00 | KRAS 715 -10.00 | KREN 406 2.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 101 -1.00 | LEAD 115 1.00 | LINK 4,940 60.00 | LION 900 0.00 | LMAS 88 0.00 | LMPI 146 1.00 | LMSH 515 0.00 | LPCK 4,850 -10.00 | LPGI 5,725 -325.00 | LPIN 6,000 0.00 | LPKR 775 -5.00 | LPLI 210 0.00 | LPPF 14,275 150.00 | LPPS 115 0.00 | LRNA 188 0.00 | LSIP 1,525 15.00 | LTLS 398 8.00 | MAGP 50 0.00 | MAIN 1,290 0.00 | MAMI 73 -1.00 | MAMIP 600 0.00 | MAPI 5,600 -50.00 | MARI 1,025 0.00 | MASA 240 8.00 | MAYA 2,650 250.00 | MBAP 1,905 0.00 | MBSS 448 4.00 | MBTO 189 0.00 | MCOR 294 -2.00 | MDIA 2,500 0.00 | MDKA 1,985 0.00 | MDLN 322 2.00 | MDRN 93 1.00 | MEDC 2,650 40.00 | MEGA 2,050 0.00 | MERK 9,150 0.00 | META 127 -1.00 | MFIN 1,090 20.00 | MFMI 750 0.00 | MGNA 115 0.00 | MICE 390 0.00 | MIDI 945 -35.00 | MIKA 2,380 -10.00 | MIRA 50 0.00 | MITI 63 -3.00 | MKNT 580 0.00 | MKPI 26,325 0.00 | MLBI 11,750 0.00 | MLIA 590 0.00 | MLPL 360 0.00 | MLPT 1,800 0.00 | MMLP 640 0.00 | MNCN 1,560 -10.00 | MPMX 850 0.00 | MPPA 1,260 5.00 | MRAT 206 0.00 | MREI 3,900 0.00 | MSKY 1,025 0.00 | MTDL 640 0.00 | MTFN 52 0.00 | MTLA 302 0.00 | MTRA 332 0.00 | MTSM 492 0.00 | MYOH 680 0.00 | MYOR 1,890 0.00 | MYRX 125 -1.00 | MYRXP 50 0.00 | MYTX 90 4.00 | NAGA 173 0.00 | NELY 84 0.00 | NIKL 2,620 -10.00 | NIPS 372 0.00 | NIRO 85 -1.00 | NISP 1,780 0.00 | NOBU 880 5.00 | NRCA 404 8.00 | OASA 400 0.00 | OCAP 430 0.00 | OKAS 70 0.00 | OMRE 290 0.00 | PADI 454 0.00 | PALM 460 0.00 | PANR 710 0.00 | PANS 3,780 70.00 | PBRX 456 2.00 | PBSA 1,300 0.00 | PDES 440 20.00 | PEGE 200 0.00 | PGAS 2,690 20.00 | PGLI 77 0.00 | PICO 218 0.00 | PJAA 1,820 0.00 | PKPK 90 1.00 | PLAS 85 -5.00 | PLIN 4,800 0.00 | PNBN 885 5.00 | PNBS 110 0.00 | PNIN 700 -10.00 | PNLF 216 0.00 | PNSE 900 0.00 | POLY 74 3.00 | POOL 2,320 10.00 | POWR 1,325 5.00 | PPRO 334 2.00 | PRAS 183 2.00 | PRDA 5,400 0.00 | PSAB 246 4.00 | PSDN 165 -2.00 | PSKT 129 0.00 | PTBA 11,100 100.00 | PTIS 600 0.00 | PTPP 3,590 -40.00 | PTRO 760 15.00 | PTSN 76 0.00 | PTSP 7,300 0.00 | PUDP 364 0.00 | PWON 565 -5.00 | PYFA 206 0.00 | RAJA 216 8.00 | RALS 1,310 25.00 | RANC 490 0.00 | RBMS 95 0.00 | RDTX 12,000 0.00 | RELI 426 0.00 | RICY 154 0.00 | RIGS 208 0.00 | RIMO 190 0.00 | RMBA 450 28.00 | RODA 300 0.00 | ROTI 1,525 0.00 | RUIS 232 0.00 | SAFE 166 7.00 | SAME 2,220 40.00 | SCBD 1,500 0.00 | SCCO 7,225 0.00 | SCMA 2,890 -10.00 | SCPI 29,000 0.00 | SDMU 392 0.00 | SDPC 115 1.00 | SDRA 1,100 0.00 | SGRO 2,050 -10.00 | SHID 890 0.00 | SHIP 505 -5.00 | SIAP 83 0.00 | SIDO 565 0.00 | SILO 13,500 -25.00 | SIMA 164 0.00 | SIMP 515 0.00 | SIPD 755 0.00 | SKBM 490 0.00 | SKLT 670 0.00 | SKYB 420 0.00 | SMAR 4,130 0.00 | SMBR 2,250 30.00 | SMCB 885 0.00 | SMDM 89 0.00 | SMDR 5,225 0.00 | SMGR 9,200 25.00 | SMMA 8,250 0.00 | SMMT 164 2.00 | SMRA 1,375 0.00 | SMRU 298 0.00 | SMSM 990 5.00 | SOBI 1,700 0.00 | SOCI 296 0.00 | SONA 1,840 0.00 | SPMA 185 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 1,490 0.00 | SRAJ 212 0.00 | SRIL 288 0.00 | SRSN 50 0.00 | SRTG 3,430 0.00 | SSIA 560 5.00 | SSMS 1,640 -5.00 | SSTM 540 0.00 | STAR 56 1.00 | STTP 3,190 0.00 | SUGI 114 0.00 | SULI 264 0.00 | SUPR 6,500 0.00 | TALF 320 0.00 | TARA 645 0.00 | TAXI 170 1.00 | TBIG 5,200 0.00 | TBLA 1,195 5.00 | TBMS 750 0.00 | TCID 15,000 0.00 | TELE 950 0.00 | TFCO 1,050 0.00 | TGKA 4,300 0.00 | TIFA 152 3.00 | TINS 1,045 0.00 | TIRA 276 4.00 | TIRT 140 0.00 | TKGA 1,800 0.00 | TKIM 930 0.00 | TLKM 3,870 10.00 | TMAS 1,450 -5.00 | TMPI 91 0.00 | TMPO 160 0.00 | TOBA 1,280 0.00 | TOTL 815 -5.00 | TOTO 472 8.00 | TOWR 3,500 0.00 | TPIA 23,675 75.00 | TPMA 312 0.00 | TRAM 272 4.00 | TRIL 50 0.00 | TRIM 81 0.00 | TRIO 2,000 0.00 | TRIS 316 2.00 | TRST 300 0.00 | TRUB 50 0.00 | TRUS 192 0.00 | TSPC 1,840 5.00 | TURI 1,345 0.00 | ULTJ 4,350 0.00 | UNIC 2,750 0.00 | UNIT 360 0.00 | UNSP 51 1.00 | UNTR 24,425 100.00 | UNTX 3,700 0.00 | UNVR 42,100 300.00 | VICO 89 0.00 | VINS 86 0.00 | VIVA 300 -2.00 | VOKS 1,290 110.00 | VRNA 98 0.00 | WAPO 54 0.00 | WEHA 171 0.00 | WICO 96 0.00 | WIIM 448 -8.00 | WIKA 2,500 -10.00 | WINS 292 2.00 | WOMF 236 0.00 | WSBP 570 -5.00 | WSKT 2,550 0.00 | WTON 830 -5.00 | XCID 100 0.00 | XIIC 1,034 0.00 | XIIF 630 0.00 | XIIT 487 0.00 | XIJI 710 0.00 | XISB 398 0.00 | XISC 710 0.00 | XISI 357 -6.00 | XISR 320 0.00 | XPLQ 462 0.00 | YPAS 800 0.00 | YULE 79 0.00 | ZBRA 51 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment, not just the first time, but every time.

trial

Market Data

Stock Last Change Up/Down % Change
FPNI 163 23.00 16.43
KBLV 1,350 150.00 12.50
BAYU 750 80.00 11.94
ICON 550 54.00 10.89
MAYA 2,900 250.00 9.43
DGIK 137 11.00 8.73
VOKS 1,400 110.00 8.53
HADE 58 4.00 7.41
DEWA 77 5.00 6.94
GREN 220 14.00 6.80

Last Update:21 Feb 2017, 09:40

Stock Last Change Up/Down % Change
ALKA 120 -14.00 -10.45
APII 190 -16.00 -7.77
KOIN 360 -30.00 -7.69
ARTA 240 -18.00 -6.98
ALTO 310 -20.00 -6.06
PLAS 80 -5.00 -5.88
LPGI 5,400 -325.00 -5.68
MITI 60 -3.00 -4.76
IGAR 480 -20.00 -4.00
MIDI 910 -35.00 -3.70

Last Update:21 Feb 2017, 09:39

Stock Last Freq Volume Value
BUMI 392 3,624 394.66 M 154.86 B
RAJA 224 3,474 20.62 M 4.65 B
BMTR 555 2,404 9.4 M 5.26 B
DEWA 77 2,355 438.83 M 33.47 B
MCOR 292 2,286 71.87 M 21.14 B
ELTY 71 2,216 639.26 M 46.72 B
PBRX 458 2,156 16.49 M 7.5 B
ENRG 50 1,735 444.92 M 22.29 B
BIPI 138 1,259 83.14 M 11.61 B
BRMS 107 1,161 151.34 M 16.09 B

Last Update:21 Feb 2017, 09:40

Stock Last Freq Volume Value
BUMI 392 3,624 394.66 M 154.86 B
MYRX 124 1,045 714.62 M 88.59 B
ELTY 71 2,216 639.26 M 46.72 B
DEWA 77 2,355 438.83 M 33.47 B
BBRI 11,900 395 2.34 M 27.68 B
IIKP 2,610 44 9.53 M 25.02 B
LPKR 770 539 32.11 M 25 B
ENRG 50 1,735 444.92 M 22.29 B
MCOR 292 2,286 71.87 M 21.14 B
DOID 640 736 31.91 M 20.38 B

Last Update:21 Feb 2017, 09:40

Index Last Change Up/Down % Change
BISNIS-27 463 1.17 0.25
DBX 839 1.60 0.19
IDX30 481 1.34 0.28
INFOBANK15 629 2.87 0.46
INVESTOR33 375 1.31 0.35
ISSI 175 0.38 0.22
KOMPAS100 1,132 2.84 0.25
LQ45 890 2.30 0.26
MBX 1,525 4.19 0.28
MNC36 303 0.77 0.26
PEFINDO25 369 1.74 0.47
SMINFRA18 346 0.69 0.20
SRI-KEHATI 316 1.26 0.40

Last Update:21 Feb 2017, 09:40

Index Last Change Up/Down % Change
AGRI 1,874 5.52 0.30
BASIC-IND 572 -0.38 -0.07
CONSUMER 2,346 6.11 0.26
FINANCE 832 3.85 0.46
INFRASTRUC 1,064 1.73 0.16
MANUFACTUR 1,387 2.35 0.17
MINING 1,442 10.56 0.74
MISC-IND 1,337 1.64 0.12
PROPERTY 521 -0.23 -0.04
TRADE 858 1.80 0.21

Last Update:21 Feb 2017, 09:40

Code Last Change Up/Down % Change
AUD-IDR 10,250.56 -19.27 -0.19
CNY-IDR 1,947.07 0.17 0.01
EUR-IDR 14,137.13 -42.45 -0.30
GBP-IDR 16,634.45 -10.77 -0.06
HKD-IDR 1,721.51 0.17 0.01
JPY-IDR 117.69 -0.40 -0.34
KRW-IDR 11.65 -0.02 -0.13
MYR-IDR 2,993.39 -1.45 -0.05
NZD-IDR 9,563.80 -39.37 -0.41
SAR-IDR 3,562.46 0.27 0.01
SGD-IDR 9,399.23 -22.49 -0.24
THB-IDR 381.09 -0.19 -0.05
USD-IDR 13,361.00 1.00 0.01

Last Update:21 Feb 2017, 09:40

Code Last Value % Change Change
-AORD 5,837.80 2.10 0.04
-ATX 2,805.81 7.54 0.27
-BSE30 28,661.58 0.00 0.00
-BSET 1,578.47 0.63 0.04
-CAC40 4,864.99 -2.59 -0.05
-DJIA 20,624.05 4.28 0.02
-EIDO 24.57 -0.23 -0.93
-FTSE 7,299.86 -0.10 -0.00
-GDAXI 11,827.62 70.60 0.60
-HSI 24,189.72 43.64 0.18
-KLSE 1,709.11 -3.47 -0.20
-KOSPI 2,107.62 23.23 1.11
-KOSPI200 273.30 3.55 1.32
-N225 19,339.63 88.55 0.46
-NDXI 5,838.58 23.68 0.41
-NYSE 11,498.97 -5.22 -0.05
-NZX50 7,108.63 9.13 0.13
-PSE 7,265.04 -16.15 -0.22
-SHCI 3,250.93 10.97 0.34
-SPX 2,351.16 3.94 0.17
-STI 3,089.04 -7.65 -0.25
-STOXXE 355.45 0.50 0.14
-SZCI 1,974.52 11.99 0.61
-TLK 3,862.62 0.00 0.00
-TWSE 9,740.55 -12.65 -0.13
COMPOSITE 5,373.54 14.25 0.27

Last Update:21 Feb 2017, 09:40

Code Last Value % Change Change
-CCANB 2,012.00 -30.00 -1.47
-CNCB 375.50 -5.50 -1.44
-CPOKL 2,855.00 24.00 0.85
-CTNNB 75.52 -1.25 -1.63
-LCONY 54.07 0.29 0.54
-LFAL 1,878.00 -11.00 -0.58
-LFAL3 1,895.00 -5.00 -0.26
-LFCU 6,001.00 -57.25 -0.94
-LFCU3 6,083.00 13.00 0.21
-LFNI 10,900.00 -194.25 -1.75
-LFNI3 11,135.00 -15.00 -0.13
-LFPB3 2,320.00 10.00 0.43
-LFSN 19,730.00 -130.00 -0.65
-LFSN3 19,860.00 -40.00 -0.20
-LFZN3 2,882.50 -1.50 -0.05
-LGD 1,234.15 -3.35 -0.27
-LPL 1,001.70 -2.96 -0.29
-LSI 18.01 -0.03 -0.19
-NGNY 2.83 -0.02 -0.70
-PAD 771.63 -0.37 -0.05
-PLTNY 1,001.99 -1.34 -0.13
-RPMAS 530,363.42 -1,399.24 -0.26
-SOCB 33.10 0.21 0.64
-SOYCB 1,042.00 9.50 0.92

Last Update:21 Feb 2017, 09:40

Code Last Volume % Change Change
-DJ.FUT 20,628.00 40.00 0.19
-HSI.FUT 24,133.00 13.00 0.05
-NDXI.FUT 5,336.75 11.00 0.21
-NKY.FUT 19,335.00 80.00 0.42
-SPX.FUT 2,352.00 4.00 0.17

Last Update:21 Feb 2017, 09:40