Latest Update

08 Dec 2016, 16:32 WIB

AALI 17,725 -150.00 | ABBA 50 0.00 | ABDA 7,000 0.00 | ABMM 2,400 20.00 | ACES 860 -10.00 | ACST 3,100 0.00 | ADES 1,120 5.00 | ADHI 1,875 315.00 | ADMF 6,125 0.00 | ADMG 147 -2.00 | ADRO 1,710 -60.00 | AGII 920 25.00 | AGRO 454 -12.00 | AGRS 92 -6.00 | AHAP 190 -10.00 | AIMS 172 0.00 | AISA 2,060 -40.00 | AKKU 115 -3.00 | AKPI 855 0.00 | AKRA 6,500 -150.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 270 0.00 | ALMI 185 0.00 | ALTO 328 2.00 | AMAG 374 -2.00 | AMFG 6,800 0.00 | AMIN 288 0.00 | AMRT 525 0.00 | ANJT 1,990 0.00 | ANTM 960 -10.00 | APEX 2,060 0.00 | APIC 450 4.00 | APII 260 -2.00 | APLI 155 5.00 | APLN 236 2.00 | APOL 58 0.00 | ARGO 900 0.00 | ARII 515 -25.00 | ARNA 535 50.00 | ARTA 298 0.00 | ARTI 63 -2.00 | ARTO 159 0.00 | ASBI 364 0.00 | ASDM 985 0.00 | ASGR 1,760 10.00 | ASIA 50 0.00 | ASII 7,775 25.00 | ASJT 200 0.00 | ASMI 454 -2.00 | ASRI 378 16.00 | ASRM 2,390 0.00 | ASSA 199 1.00 | ATIC 700 0.00 | ATPK 194 0.00 | AUTO 2,120 0.00 | BABP 71 -1.00 | BACA 199 1.00 | BAEK 2,100 0.00 | BAJA 350 -4.00 | BALI 930 10.00 | BAPA 50 1.00 | BATA 820 0.00 | BAYU 920 0.00 | BBCA 14,650 50.00 | BBHI 75 -4.00 | BBKP 660 10.00 | BBLD 950 0.00 | BBMD 1,550 0.00 | BBNI 5,350 75.00 | BBNP 1,910 0.00 | BBRI 11,425 75.00 | BBRM 51 0.00 | BBTN 1,805 -30.00 | BBYB 264 4.00 | BCAP 1,500 0.00 | BCIC 50 0.00 | BCIP 310 -30.00 | BDMN 3,360 20.00 | BEKS 59 1.00 | BEST 262 10.00 | BFIN 3,500 0.00 | BGTG 79 0.00 | BHIT 141 1.00 | BIKA 590 -30.00 | BIMA 186 10.00 | BINA 230 0.00 | BIPI 73 -4.00 | BIPP 92 0.00 | BIRD 2,920 20.00 | BISI 1,830 0.00 | BJBR 2,700 -270.00 | BJTM 595 -10.00 | BKDP 71 0.00 | BKSL 94 1.00 | BKSW 356 -6.00 | BLTA 196 0.00 | BLTZ 6,500 -200.00 | BMAS 342 58.00 | BMRI 10,700 250.00 | BMSR 145 0.00 | BMTR 600 0.00 | BNBA 195 -1.00 | BNBR 50 0.00 | BNGA 835 15.00 | BNII 372 -10.00 | BNLI 550 0.00 | BOLT 705 10.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 3,550 0.00 | BRAM 6,300 1,200.00 | BRAU 82 0.00 | BRMS 71 -1.00 | BRNA 1,075 0.00 | BRPT 1,530 -35.00 | BSDE 1,835 0.00 | BSIM 870 10.00 | BSSR 1,410 0.00 | BSWD 2,650 -50.00 | BTEK 880 -10.00 | BTEL 50 0.00 | BTON 128 -1.00 | BTPN 2,780 0.00 | BUDI 101 -3.00 | BUKK 680 35.00 | BULL 100 0.00 | BUMI 296 -2.00 | BUVA 595 0.00 | BVIC 97 1.00 | BWPT 208 2.00 | BYAN 6,100 0.00 | CANI 1,440 210.00 | CASA 458 4.00 | CASS 955 0.00 | CEKA 1,365 15.00 | CENT 113 0.00 | CFIN 240 4.00 | CINT 312 0.00 | CITA 940 0.00 | CKRA 64 0.00 | CLPI 955 0.00 | CMNP 1,605 20.00 | CMPP 122 7.00 | CNKO 52 0.00 | CNTB 250 0.00 | CNTX 865 -5.00 | COWL 1,050 5.00 | CPGT 50 0.00 | CPIN 3,120 30.00 | CPRO 56 -4.00 | CSAP 525 -5.00 | CTBN 5,200 0.00 | CTRA 1,360 50.00 | CTRP 680 15.00 | CTRS 2,640 90.00 | CTTH 94 -9.00 | DAJK 50 0.00 | DART 350 2.00 | DAVO 50 0.00 | DAYA 197 0.00 | DEFI 745 5.00 | DEWA 52 -1.00 | DGIK 65 -1.00 | DILD 500 0.00 | DKFT 336 -6.00 | DLTA 4,800 70.00 | DMAS 226 2.00 | DNAR 228 8.00 | DNET 1,125 -10.00 | DOID 520 5.00 | DPNS 404 0.00 | DPUM 630 60.00 | DSFI 165 1.00 | DSNG 620 60.00 | DSSA 5,500 0.00 | DUTI 6,000 0.00 | DVLA 1,685 -25.00 | DYAN 60 1.00 | ECII 550 0.00 | EKAD 595 -15.00 | ELSA 446 4.00 | ELTY 50 0.00 | EMDE 148 -3.00 | EMTK 8,700 0.00 | ENRG 50 0.00 | EPMT 2,920 0.00 | ERAA 665 5.00 | ERTX 166 21.00 | ESSA 1,325 -50.00 | ESTI 111 0.00 | ETWA 83 0.00 | EXCL 2,280 100.00 | FAST 1,500 0.00 | FASW 3,850 80.00 | FISH 2,500 50.00 | FMII 482 2.00 | FORU 292 -14.00 | FPNI 123 0.00 | FREN 57 1.00 | GAMA 50 0.00 | GDST 118 -1.00 | GDYR 1,950 0.00 | GEMA 410 0.00 | GEMS 2,500 0.00 | GGRM 65,450 2,050.00 | GIAA 376 4.00 | GJTL 1,190 -50.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,975 0.00 | GOLD 500 0.00 | GOLL 119 4.00 | GPRA 218 18.00 | GREN 280 26.00 | GSMF 111 0.00 | GTBO 260 0.00 | GWSA 140 -5.00 | GZCO 73 -2.00 | HADE 50 0.00 | HDFA 248 20.00 | HDTX 470 0.00 | HERO 1,300 0.00 | HEXA 3,440 180.00 | HITS 730 0.00 | HMSP 3,950 30.00 | HOME 230 0.00 | HOTL 141 7.00 | HRUM 2,350 -60.00 | IATA 50 0.00 | IBFN 178 -2.00 | IBST 1,850 0.00 | ICBP 8,675 175.00 | ICON 362 0.00 | IDPR 1,355 0.00 | IGAR 540 -20.00 | IIKP 2,990 10.00 | IKAI 79 -2.00 | IKBI 334 0.00 | IMAS 1,400 0.00 | IMJS 352 -4.00 | IMPC 1,040 -5.00 | INAF 4,010 20.00 | INAI 600 15.00 | INCF 505 -17.00 | INCI 306 0.00 | INCO 3,370 -130.00 | INDF 7,875 225.00 | INDR 960 -50.00 | INDS 895 -10.00 | INDX 90 -2.00 | INDY 800 -5.00 | INKP 960 5.00 | INPC 93 -1.00 | INPP 448 10.00 | INRU 320 0.00 | INTA 334 24.00 | INTD 650 0.00 | INTP 15,875 100.00 | INVS 117 0.00 | IPOL 134 3.00 | ISAT 6,350 -75.00 | ISSP 212 -4.00 | ITMA 1,830 -180.00 | ITMG 16,250 400.00 | ITTG 82 0.00 | JAWA 119 -1.00 | JECC 3,250 0.00 | JGLE 444 -4.00 | JIHD 494 0.00 | JKON 630 0.00 | JKSW 71 -1.00 | JPFA 1,550 110.00 | JPRS 140 -1.00 | JRPT 860 0.00 | JSMR 4,330 50.00 | JSPT 2,050 0.00 | JTPE 284 8.00 | KAEF 2,850 0.00 | KARW 262 -10.00 | KBLI 288 -8.00 | KBLM 358 42.00 | KBLV 2,790 0.00 | KBRI 50 0.00 | KDSI 326 0.00 | KIAS 81 -3.00 | KICI 131 -3.00 | KIJA 280 0.00 | KINO 2,870 -60.00 | KKGI 1,550 -20.00 | KLBF 1,570 15.00 | KOBX 102 3.00 | KOIN 288 22.00 | KONI 460 0.00 | KOPI 695 5.00 | KPIG 1,300 20.00 | KRAH 2,040 0.00 | KRAS 845 -5.00 | KREN 476 4.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 129 2.00 | LEAD 111 0.00 | LINK 4,850 0.00 | LION 890 0.00 | LMAS 50 0.00 | LMPI 162 1.00 | LMSH 535 15.00 | LPCK 5,575 250.00 | LPGI 4,940 60.00 | LPIN 5,400 0.00 | LPKR 765 0.00 | LPLI 238 4.00 | LPPF 15,200 500.00 | LPPS 114 0.00 | LRNA 179 1.00 | LSIP 1,835 -75.00 | LTLS 366 -12.00 | MAGP 50 0.00 | MAIN 1,255 30.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPI 5,275 0.00 | MARI 915 0.00 | MASA 300 4.00 | MAYA 3,500 0.00 | MBAP 2,100 0.00 | MBSS 314 4.00 | MBTO 179 -9.00 | MCOR 166 -2.00 | MDIA 1,680 0.00 | MDKA 2,000 0.00 | MDLN 350 0.00 | MDRN 114 2.00 | MEDC 1,330 -20.00 | MEGA 2,610 0.00 | MERK 9,225 -25.00 | META 129 0.00 | MFIN 745 5.00 | MFMI 430 10.00 | MGNA 75 0.00 | MICE 450 0.00 | MIDI 810 0.00 | MIKA 2,540 10.00 | MIRA 50 0.00 | MITI 68 2.00 | MKNT 468 -40.00 | MKPI 25,100 0.00 | MLBI 11,600 400.00 | MLIA 660 0.00 | MLPL 388 -18.00 | MLPT 1,600 0.00 | MMLP 655 20.00 | MNCN 1,800 0.00 | MPMX 825 5.00 | MPPA 1,690 40.00 | MRAT 220 0.00 | MREI 4,160 0.00 | MSKY 1,030 0.00 | MTDL 660 -5.00 | MTFN 50 0.00 | MTLA 258 4.00 | MTRA 288 2.00 | MTSM 470 0.00 | MYOH 655 0.00 | MYOR 1,620 -20.00 | MYRX 166 5.00 | MYRXP 53 0.00 | MYTX 70 0.00 | NAGA 190 0.00 | NELY 80 4.00 | NIKL 1,850 35.00 | NIPS 400 -20.00 | NIRO 95 0.00 | NISP 1,530 95.00 | NOBU 510 55.00 | NRCA 380 2.00 | OASA 246 0.00 | OCAP 430 0.00 | OKAS 50 1.00 | OMRE 280 -10.00 | PADI 294 34.00 | PALM 480 -24.00 | PANR 615 5.00 | PANS 3,620 60.00 | PBRX 448 -2.00 | PBSA 1,295 -5.00 | PDES 356 -34.00 | PEGE 196 -19.00 | PGAS 2,790 50.00 | PGLI 72 -7.00 | PICO 210 8.00 | PJAA 1,865 0.00 | PKPK 50 0.00 | PLAS 406 0.00 | PLIN 4,850 0.00 | PNBN 750 5.00 | PNBS 139 -1.00 | PNIN 620 10.00 | PNLF 179 1.00 | PNSE 1,050 0.00 | POLY 65 -5.00 | POOL 2,090 10.00 | POWR 1,450 -25.00 | PPRO 1,405 -10.00 | PRAS 195 -3.00 | PRDA 6,600 -50.00 | PSAB 254 -4.00 | PSDN 143 -6.00 | PSKT 750 0.00 | PTBA 12,775 -175.00 | PTIS 860 0.00 | PTPP 3,970 20.00 | PTRO 760 -5.00 | PTSN 65 0.00 | PTSP 8,100 0.00 | PUDP 394 0.00 | PWON 650 -5.00 | PYFA 226 -6.00 | RAJA 200 -5.00 | RALS 1,150 45.00 | RANC 565 0.00 | RBMS 92 0.00 | RDTX 10,000 0.00 | RELI 426 -16.00 | RICY 155 4.00 | RIGS 175 0.00 | RIMO 190 0.00 | RMBA 470 0.00 | RODA 450 0.00 | ROTI 1,500 5.00 | RUIS 240 0.00 | SAFE 76 0.00 | SAME 2,900 10.00 | SCBD 1,650 0.00 | SCCO 6,750 0.00 | SCMA 2,500 40.00 | SCPI 29,000 0.00 | SDMU 338 -2.00 | SDPC 93 -6.00 | SDRA 1,150 0.00 | SGRO 1,905 -5.00 | SHID 880 0.00 | SHIP 440 10.00 | SIAP 83 0.00 | SIDO 545 10.00 | SILO 10,650 -325.00 | SIMA 164 0.00 | SIMP 505 0.00 | SIPD 700 -45.00 | SKBM 725 0.00 | SKLT 300 0.00 | SKYB 420 0.00 | SMAR 4,700 -160.00 | SMBR 2,700 0.00 | SMCB 890 25.00 | SMDM 80 1.00 | SMDR 5,825 50.00 | SMGR 9,250 -50.00 | SMMA 8,800 0.00 | SMMT 165 -3.00 | SMRA 1,465 30.00 | SMRU 282 26.00 | SMSM 975 5.00 | SOBI 1,700 0.00 | SOCI 388 0.00 | SONA 2,520 0.00 | SPMA 214 -6.00 | SQBB 10,500 0.00 | SQBI 413,500 0.00 | SQMI 1,640 0.00 | SRAJ 250 6.00 | SRIL 238 4.00 | SRSN 50 0.00 | SRTG 3,490 -10.00 | SSIA 510 5.00 | SSMS 1,310 30.00 | SSTM 260 6.00 | STAR 56 0.00 | STTP 3,190 0.00 | SUGI 114 0.00 | SULI 199 -3.00 | SUPR 7,000 0.00 | TALF 420 0.00 | TARA 660 10.00 | TAXI 152 0.00 | TBIG 5,175 225.00 | TBLA 930 15.00 | TBMS 770 0.00 | TCID 14,500 0.00 | TELE 780 20.00 | TFCO 1,020 0.00 | TGKA 3,300 0.00 | TIFA 147 -1.00 | TINS 1,300 -55.00 | TIRA 330 0.00 | TIRT 125 0.00 | TKGA 1,800 0.00 | TKIM 790 0.00 | TLKM 3,850 90.00 | TMAS 1,500 -15.00 | TMPI 50 0.00 | TMPO 155 5.00 | TOBA 1,090 10.00 | TOTL 770 -5.00 | TOTO 550 -10.00 | TOWR 3,600 -100.00 | TPIA 19,950 150.00 | TPMA 306 -2.00 | TRAM 182 -2.00 | TRIL 50 0.00 | TRIM 67 2.00 | TRIO 2,000 0.00 | TRIS 320 0.00 | TRST 300 0.00 | TRUB 50 0.00 | TRUS 200 0.00 | TSPC 1,990 -5.00 | TURI 1,350 -20.00 | ULTJ 4,640 -40.00 | UNIC 2,210 190.00 | UNIT 390 26.00 | UNSP 50 0.00 | UNTR 23,025 -425.00 | UNTX 3,700 0.00 | UNVR 41,325 125.00 | VICO 100 -1.00 | VINS 80 0.00 | VIVA 264 2.00 | VOKS 1,175 0.00 | VRNA 126 11.00 | WAPO 56 -1.00 | WEHA 140 0.00 | WICO 58 -5.00 | WIIM 450 -6.00 | WIKA 2,380 190.00 | WINS 177 2.00 | WOMF 150 -4.00 | WSBP 570 20.00 | WSKT 2,480 110.00 | WTON 835 40.00 | XCID 118 -8.00 | XIIC 1,016 0.00 | XIIF 572 20.00 | XIIT 479 3.00 | XIJI 703 0.00 | XISC 715 0.00 | XISI 358 -4.00 | XISR 309 0.00 | XPLQ 459 0.00 | YPAS 930 0.00 | YULE 80 0.00 | ZBRA 50 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment, not just the first time, but every time.

trial

Market Data

Stock Last Change Up/Down % Change
BRAM 7,500 1,200.00 19.05
BMAS 400 58.00 16.96
ADHI 2,190 315.00 16.80
CANI 1,650 210.00 14.58
ERTX 187 21.00 12.65
KBLM 400 42.00 11.73
PADI 328 34.00 11.56
NOBU 565 55.00 10.78

Last Update:08 Dec 2016, 16:32

Stock Last Change Up/Down % Change
BJBR 2,430 -270.00 -10.00
ITMA 1,650 -180.00 -9.84
PGLI 65 -7.00 -9.72
PEGE 177 -19.00 -9.69
BCIP 280 -30.00 -9.68
CTTH 85 -9.00 -9.57
PDES 322 -34.00 -9.55
WICO 53 -5.00 -8.62
MKNT 428 -40.00 -8.55

Last Update:08 Dec 2016, 16:32

Stock Last Freq Volume Value
PBRX 446 10,837 56.28 M 25.31 B
ADHI 2,190 10,771 126.75 M 262.33 B
WSBP 590 9,859 354.51 M 206.76 B
BJBR 2,430 8,957 100.56 M 251.52 B
KOBX 105 8,719 84.23 M 10.55 B
LPPF 15,700 7,805 10.99 M 174.43 B
TLKM 3,940 7,618 80.25 M 313.34 B
BEKS 60 6,780 874.66 M 52.33 B
MLPL 370 6,724 159.41 M 62.14 B
BMRI 10,950 4,959 15.71 M 170.29 B

Last Update:08 Dec 2016, 16:32

Stock Last Freq Volume Value
BBCA 14,700 3,781 24.36 M 357.72 B
TLKM 3,940 7,618 80.25 M 313.34 B
ADHI 2,190 10,771 126.75 M 262.33 B
BJBR 2,430 8,957 100.56 M 251.52 B
ASII 7,800 4,033 29.15 M 227.09 B
WSBP 590 9,859 354.51 M 206.76 B
MYRX 171 4,022 1.04 B 176.21 B
LPPF 15,700 7,805 10.99 M 174.43 B
BMRI 10,950 4,959 15.71 M 170.29 B
BBRI 11,500 4,276 14.64 M 167.29 B

Last Update:08 Dec 2016, 16:32

Index Last Change Up/Down % Change
BISNIS-27 458 4.66 1.03
DBX 827 -0.97 -0.12
IDX30 478 4.94 1.04
INFOBANK15 586 4.46 0.77
INVESTOR33 367 3.58 0.98
ISSI 174 1.25 0.72
KOMPAS100 1,122 9.77 0.88
LQ45 890 8.38 0.95
MBX 1,506 12.52 0.84
MNC36 296 3.42 1.17
PEFINDO25 379 4.21 1.12
SMINFRA18 346 5.21 1.53
SRI-KEHATI 308 3.33 1.09

Last Update:08 Dec 2016, 16:32

Index Last Change Up/Down % Change
AGRI 1,868 -7.63 -0.41
BASIC-IND 546 4.88 0.90
CONSUMER 2,416 24.18 1.01
FINANCE 784 5.00 0.64
INFRASTRUC 1,061 16.90 1.62
MANUFACTUR 1,394 12.17 0.88
MINING 1,413 -20.33 -1.42
MISC-IND 1,307 5.20 0.40
PROPERTY 540 8.44 1.59
TRADE 850 0.48 0.06

Last Update:08 Dec 2016, 16:32

Code Last Change Up/Down % Change
AUD-IDR 9,883.75 -84.85 -0.85
CNY-IDR 1,920.68 -9.40 -0.49
EUR-IDR 14,096.71 -234.94 -1.64
GBP-IDR 16,678.08 -144.59 -0.86
HKD-IDR 1,710.13 -8.04 -0.47
JPY-IDR 116.22 -0.89 -0.76
KRW-IDR 11.40 -0.10 -0.83
MYR-IDR 2,996.72 -8.24 -0.27
NZD-IDR 9,513.66 -35.14 -0.37
SAR-IDR 3,537.33 -16.54 -0.47
SGD-IDR 9,314.00 -95.07 -1.01
THB-IDR 371.67 -2.16 -0.58
USD-IDR 13,265.00 -68.00 -0.51

Last Update:09 Dec 2016, 00:27

Code Last Value % Change Change
-AORD 5,600.80 65.50 1.18
-ATX 2,592.86 29.28 1.14
-BSE30 26,694.28 457.41 1.74
-BSET 1,525.41 4.88 0.32
-CAC40 4,735.48 40.76 0.87
-DJIA 19,582.28 32.66 0.17
-EIDO 24.55 0.29 1.20
-FTSE 6,931.55 29.32 0.42
-GDAXI 11,179.42 192.73 1.75
-HSI 22,861.84 60.92 0.27
-KLSE 1,643.75 11.28 0.69
-KOSPI 2,031.07 39.18 1.97
-KOSPI200 262.00 5.66 2.21
-N225 18,765.47 268.78 1.45
-NDXI 5,411.43 17.67 0.33
-NYSE 11,114.61 143.83 1.31
-NZX50 6,916.01 26.24 0.38
-PSE 7,022.38 155.57 2.27
-SHCI 3,215.37 -6.87 -0.21
-SPX 2,243.15 1.80 0.08
-STI 2,958.86 -0.98 -0.03
-STOXXE 336.47 0.35 0.10
-SZCI 2,077.37 -12.96 -0.62
-TLK 3,825.05 2.65 0.07
-TWSE 9,375.86 111.97 1.21
COMPOSITE 5,303.73 38.37 0.73

Last Update:09 Dec 2016, 00:27

Code Last Value % Change Change
-CCANB 2,326.00 2.00 0.09
-CNCB 358.25 0.25 0.07
-CPOKL 3,115.00 -27.00 -0.86
-CTNNB 70.96 -0.09 -0.13
-LCONY 50.45 0.68 1.37
-LFAL 1,731.00 19.75 1.15
-LFAL3 1,724.00 17.00 1.00
-LFCU 5,837.00 57.75 1.00
-LFCU3 5,784.50 -0.50 -0.01
-LFNI 11,550.00 188.50 1.66
-LFNI3 11,165.00 -245.00 -2.15
-LFPB3 2,289.50 -31.50 -1.36
-LFSN 21,400.00 164.00 0.77
-LFSN3 20,930.00 -170.00 -0.81
-LFZN3 2,693.00 -47.00 -1.72
-LGD 1,171.05 -2.35 -0.20
-LPL 939.75 3.75 0.40
-LSI 17.06 -0.02 -0.12
-NGNY 3.53 -0.02 -0.56
-PAD 732.30 1.30 0.18
-PLTNY 921.20 -20.50 -2.18
-RPMAS 499,620.54 -3,363.54 -0.67
-SOCB 37.94 -0.27 -0.71
-SOYCB 1,053.00 -6.50 -0.61

Last Update:09 Dec 2016, 00:27

Code Last Volume % Change Change
-DJ.FUT 19,547.00 30.00 0.15
-HSI.FUT 22,837.00 43.00 0.19
-NDXI.FUT 4,843.25 1.50 0.03
-NKY.FUT 18,785.00 290.00 1.57
-SPX.FUT 2,235.75 -1.00 -0.04

Last Update:08 Dec 2016, 22:09