Latest Update

23 Mar 2017, 11:49 WIB

AALI 15,075 150.00 | ABBA 50 0.00 | ABDA 6,900 0.00 | ABMM 2,320 0.00 | ACES 805 5.00 | ACST 2,770 -50.00 | ADES 1,070 15.00 | ADHI 2,440 -10.00 | ADMF 6,850 25.00 | ADMG 139 0.00 | ADRO 1,730 15.00 | AGII 1,065 -20.00 | AGRO 900 0.00 | AGRS 106 4.00 | AHAP 195 0.00 | AIMS 146 0.00 | AISA 2,190 -20.00 | AKKU 83 1.00 | AKPI 920 -50.00 | AKRA 6,575 -25.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 141 0.00 | ALMI 191 9.00 | ALTO 326 -6.00 | AMAG 488 0.00 | AMFG 7,000 0.00 | AMIN 326 18.00 | AMRT 530 -5.00 | ANJT 1,840 0.00 | ANTM 740 10.00 | APEX 1,780 0.00 | APIC 348 -2.00 | APII 191 0.00 | APLI 105 0.00 | APLN 222 0.00 | APOL 58 0.00 | ARGO 875 0.00 | ARII 396 0.00 | ARNA 494 -4.00 | ARTA 290 10.00 | ARTI 50 0.00 | ARTO 155 0.00 | ASBI 300 0.00 | ASDM 900 25.00 | ASGR 1,925 5.00 | ASIA 50 0.00 | ASII 8,400 0.00 | ASJT 498 -2.00 | ASMI 492 -6.00 | ASRI 366 4.00 | ASRM 2,600 0.00 | ASSA 248 6.00 | ATIC 700 0.00 | ATPK 194 0.00 | AUTO 2,550 0.00 | BABP 67 0.00 | BACA 200 0.00 | BAEK 2,100 0.00 | BAJA 272 0.00 | BALI 1,100 0.00 | BAPA 105 2.00 | BATA 795 0.00 | BAYU 850 5.00 | BBCA 16,325 375.00 | BBHI 87 2.00 | BBKP 615 0.00 | BBLD 855 0.00 | BBMD 1,550 0.00 | BBNI 6,600 300.00 | BBNP 1,910 0.00 | BBRI 13,200 -75.00 | BBRM 50 0.00 | BBTN 2,240 60.00 | BBYB 338 -6.00 | BCAP 1,600 0.00 | BCIC 50 0.00 | BCIP 170 0.00 | BDMN 4,800 -50.00 | BEKS 54 0.00 | BEST 296 6.00 | BFIN 4,500 0.00 | BGTG 85 0.00 | BHIT 129 0.00 | BIKA 410 -10.00 | BIMA 107 4.00 | BINA 775 0.00 | BIPI 114 6.00 | BIPP 90 -5.00 | BIRD 3,950 -70.00 | BISI 1,750 -5.00 | BJBR 2,190 20.00 | BJTM 635 0.00 | BKDP 70 1.00 | BKSL 93 1.00 | BKSW 366 0.00 | BLTA 196 0.00 | BLTZ 9,800 0.00 | BMAS 438 0.00 | BMRI 11,775 175.00 | BMSR 138 0.00 | BMTR 510 0.00 | BNBA 232 6.00 | BNBR 50 0.00 | BNGA 1,005 10.00 | BNII 340 8.00 | BNLI 695 15.00 | BOGA 362 0.00 | BOLT 1,090 0.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 3,700 0.00 | BRAM 10,550 0.00 | BRAU 82 0.00 | BRMS 88 2.00 | BRNA 1,135 -35.00 | BRPT 2,750 40.00 | BSDE 1,885 -25.00 | BSIM 800 45.00 | BSSR 2,090 -190.00 | BSWD 2,340 0.00 | BTEK 1,005 5.00 | BTEL 50 0.00 | BTON 130 -3.00 | BTPN 2,780 0.00 | BUDI 100 0.00 | BUKK 720 40.00 | BULL 131 3.00 | BUMI 362 8.00 | BUVA 580 0.00 | BVIC 113 2.00 | BWPT 326 2.00 | BYAN 7,000 0.00 | CANI 515 -125.00 | CASA 446 0.00 | CASS 725 15.00 | CEKA 2,080 80.00 | CENT 133 2.00 | CFIN 294 0.00 | CINT 308 2.00 | CITA 900 0.00 | CKRA 66 -2.00 | CLPI 1,070 0.00 | CMNP 1,475 -15.00 | CMPP 92 5.00 | CNKO 50 1.00 | CNTB 250 0.00 | CNTX 745 0.00 | COWL 1,270 10.00 | CPGT 50 0.00 | CPIN 3,300 0.00 | CPRO 50 0.00 | CSAP 492 0.00 | CTBN 4,850 0.00 | CTRA 1,265 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 95 -4.00 | DAJK 50 0.00 | DART 366 0.00 | DAVO 50 0.00 | DAYA 190 0.00 | DEFI 640 0.00 | DEWA 72 0.00 | DGIK 145 -3.00 | DILD 426 -2.00 | DKFT 402 -2.00 | DLTA 4,300 260.00 | DMAS 232 0.00 | DNAR 310 10.00 | DNET 2,350 0.00 | DOID 805 40.00 | DPNS 380 0.00 | DPUM 450 -4.00 | DSFI 146 5.00 | DSNG 482 0.00 | DSSA 11,200 0.00 | DUTI 5,400 0.00 | DVLA 1,660 0.00 | DYAN 58 1.00 | ECII 750 0.00 | EKAD 700 15.00 | ELSA 380 2.00 | ELTY 50 0.00 | EMDE 248 4.00 | EMTK 10,000 0.00 | ENRG 50 0.00 | EPMT 2,810 0.00 | ERAA 620 10.00 | ERTX 156 -1.00 | ESSA 1,925 0.00 | ESTI 100 0.00 | ETWA 90 0.00 | EXCL 3,180 90.00 | FAST 1,350 0.00 | FASW 4,630 80.00 | FISH 3,400 0.00 | FMII 640 0.00 | FORU 200 -7.00 | FPNI 605 0.00 | FREN 53 0.00 | GAMA 50 0.00 | GDST 99 1.00 | GDYR 1,700 0.00 | GEMA 450 0.00 | GEMS 2,650 30.00 | GGRM 65,425 25.00 | GIAA 346 -2.00 | GJTL 1,120 10.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,425 0.00 | GOLD 500 0.00 | GOLL 113 0.00 | GPRA 167 1.00 | GREN 192 2.00 | GSMF 101 1.00 | GTBO 260 0.00 | GWSA 129 0.00 | GZCO 94 1.00 | HADE 50 0.00 | HDFA 250 0.00 | HDTX 550 0.00 | HERO 1,320 0.00 | HEXA 3,880 20.00 | HITS 790 -5.00 | HMSP 3,940 40.00 | HOME 258 0.00 | HOTL 138 0.00 | HRUM 2,370 10.00 | IATA 50 0.00 | IBFN 171 0.00 | IBST 1,800 0.00 | ICBP 8,800 -25.00 | ICON 250 0.00 | IDPR 1,650 0.00 | IGAR 488 8.00 | IIKP 2,450 30.00 | IKAI 73 0.00 | IKBI 380 46.00 | IMAS 1,245 5.00 | IMJS 292 4.00 | IMPC 1,045 -5.00 | INAF 3,050 130.00 | INAI 710 30.00 | INCF 232 -6.00 | INCI 322 0.00 | INCO 2,330 40.00 | INDF 8,100 0.00 | INDR 760 0.00 | INDS 860 0.00 | INDX 143 -2.00 | INDY 695 5.00 | INKP 1,155 20.00 | INPC 101 -1.00 | INPP 620 5.00 | INRU 292 -58.00 | INTA 376 12.00 | INTD 1,180 0.00 | INTP 16,500 -350.00 | INVS 117 0.00 | IPOL 158 1.00 | ISAT 6,975 -25.00 | ISSP 224 4.00 | ITMA 885 5.00 | ITMG 18,650 500.00 | ITTG 82 0.00 | JAWA 140 -2.00 | JECC 6,500 475.00 | JGLE 284 4.00 | JIHD 496 0.00 | JKON 590 0.00 | JKSW 70 -1.00 | JPFA 1,575 -15.00 | JPRS 142 -1.00 | JRPT 820 5.00 | JSMR 4,660 -20.00 | JSPT 3,000 0.00 | JTPE 448 0.00 | KAEF 1,860 10.00 | KARW 204 -2.00 | KBLI 540 25.00 | KBLM 515 5.00 | KBLV 1,060 0.00 | KBRI 50 0.00 | KDSI 364 4.00 | KIAS 86 0.00 | KICI 117 3.00 | KIJA 322 -2.00 | KINO 2,570 0.00 | KKGI 2,330 0.00 | KLBF 1,490 0.00 | KOBX 110 -6.00 | KOIN 338 0.00 | KONI 625 0.00 | KOPI 670 20.00 | KPIG 1,430 20.00 | KRAH 3,400 -30.00 | KRAS 655 0.00 | KREN 404 -2.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 97 0.00 | LEAD 110 -3.00 | LINK 5,050 325.00 | LION 900 0.00 | LMAS 80 -1.00 | LMPI 148 0.00 | LMSH 520 -15.00 | LPCK 4,370 -10.00 | LPGI 5,700 0.00 | LPIN 6,000 0.00 | LPKR 750 -5.00 | LPLI 220 8.00 | LPPF 14,350 -100.00 | LPPS 124 2.00 | LRNA 178 0.00 | LSIP 1,500 10.00 | LTLS 430 6.00 | MAGP 50 0.00 | MAIN 1,225 0.00 | MAMI 132 0.00 | MAMIP 600 0.00 | MAPI 5,750 100.00 | MARI 980 15.00 | MASA 250 8.00 | MAYA 2,700 -100.00 | MBAP 1,905 0.00 | MBSS 414 -8.00 | MBTO 178 0.00 | MCOR 292 14.00 | MDIA 1,900 0.00 | MDKA 2,200 100.00 | MDLN 300 2.00 | MDRN 75 0.00 | MEDC 2,920 40.00 | MEGA 2,830 -30.00 | MERK 9,150 0.00 | META 131 -1.00 | MFIN 1,720 -65.00 | MFMI 800 0.00 | MGNA 96 -1.00 | MICE 446 34.00 | MIDI 920 0.00 | MIKA 2,610 -20.00 | MIRA 50 0.00 | MITI 63 -1.00 | MKNT 438 32.00 | MKPI 25,500 0.00 | MLBI 11,650 75.00 | MLIA 560 0.00 | MLPL 322 6.00 | MLPT 1,540 0.00 | MMLP 595 -5.00 | MNCN 1,725 15.00 | MPMX 865 -15.00 | MPPA 1,120 25.00 | MRAT 220 0.00 | MREI 4,000 0.00 | MSKY 1,025 -10.00 | MTDL 620 5.00 | MTFN 50 0.00 | MTLA 316 8.00 | MTRA 318 0.00 | MTSM 478 0.00 | MYOH 705 10.00 | MYOR 2,040 -10.00 | MYRX 121 0.00 | MYRXP 50 0.00 | MYTX 86 0.00 | NAGA 162 3.00 | NELY 94 0.00 | NIKL 2,570 120.00 | NIPS 356 0.00 | NIRO 80 1.00 | NISP 1,800 0.00 | NOBU 885 15.00 | NRCA 406 2.00 | OASA 358 -8.00 | OCAP 430 0.00 | OKAS 69 -3.00 | OMRE 290 0.00 | PADI 432 0.00 | PALM 460 0.00 | PANR 705 5.00 | PANS 3,850 10.00 | PBRX 525 5.00 | PBSA 1,300 0.00 | PDES 650 0.00 | PEGE 200 0.00 | PGAS 2,460 60.00 | PGLI 60 3.00 | PICO 230 0.00 | PJAA 1,800 -10.00 | PKPK 90 -2.00 | PLAS 51 0.00 | PLIN 3,490 0.00 | PNBN 860 5.00 | PNBS 111 0.00 | PNIN 735 0.00 | PNLF 208 4.00 | PNSE 600 0.00 | POLY 76 3.00 | POOL 1,995 0.00 | PORT 480 -20.00 | POWR 1,215 15.00 | PPRO 284 4.00 | PRAS 190 2.00 | PRDA 4,790 110.00 | PSAB 230 -2.00 | PSDN 161 0.00 | PSKT 65 0.00 | PTBA 11,575 225.00 | PTIS 600 0.00 | PTPP 3,330 100.00 | PTRO 810 20.00 | PTSN 88 2.00 | PTSP 7,275 0.00 | PUDP 540 -110.00 | PWON 590 0.00 | PYFA 204 -2.00 | RAJA 224 2.00 | RALS 1,160 5.00 | RANC 484 0.00 | RBMS 97 1.00 | RDTX 7,275 0.00 | RELI 426 0.00 | RICY 153 -3.00 | RIGS 190 -1.00 | RIMO 101 -1.00 | RMBA 450 28.00 | RODA 220 -6.00 | ROTI 1,460 20.00 | RUIS 242 0.00 | SAFE 155 0.00 | SAME 2,530 -20.00 | SCBD 1,800 0.00 | SCCO 8,575 25.00 | SCMA 2,700 30.00 | SCPI 29,000 0.00 | SDMU 358 2.00 | SDPC 113 0.00 | SDRA 1,050 0.00 | SGRO 2,020 -20.00 | SHID 920 5.00 | SHIP 500 0.00 | SIAP 83 0.00 | SIDO 550 10.00 | SILO 13,700 250.00 | SIMA 164 0.00 | SIMP 600 5.00 | SIPD 850 -30.00 | SKBM 490 0.00 | SKLT 600 0.00 | SKYB 420 0.00 | SMAR 4,160 0.00 | SMBR 2,650 -20.00 | SMCB 915 0.00 | SMDM 86 -2.00 | SMDR 5,825 75.00 | SMGR 9,225 -125.00 | SMMA 8,300 0.00 | SMMT 126 0.00 | SMRA 1,380 -15.00 | SMRU 348 34.00 | SMSM 1,020 5.00 | SOBI 1,700 0.00 | SOCI 316 8.00 | SONA 1,800 0.00 | SPMA 195 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 1,550 130.00 | SRAJ 218 4.00 | SRIL 308 8.00 | SRSN 50 0.00 | SRTG 3,290 0.00 | SSIA 605 -5.00 | SSMS 1,525 10.00 | SSTM 510 0.00 | STAR 75 16.00 | STTP 3,710 0.00 | SUGI 114 0.00 | SULI 262 4.00 | SUPR 6,500 0.00 | TALF 318 52.00 | TARA 660 0.00 | TAXI 165 3.00 | TBIG 5,700 100.00 | TBLA 1,255 0.00 | TBMS 810 5.00 | TCID 15,500 -1,450.00 | TELE 890 10.00 | TFCO 1,000 0.00 | TGKA 2,600 -100.00 | TIFA 145 -1.00 | TINS 950 5.00 | TIRA 288 0.00 | TIRT 210 4.00 | TKGA 1,800 0.00 | TKIM 950 20.00 | TLKM 4,070 10.00 | TMAS 1,405 15.00 | TMPI 70 1.00 | TMPO 151 3.00 | TOBA 1,325 0.00 | TOTL 805 10.00 | TOTO 460 4.00 | TOWR 4,000 0.00 | TPIA 23,700 -100.00 | TPMA 294 0.00 | TRAM 114 2.00 | TRIL 50 0.00 | TRIM 87 -1.00 | TRIO 2,000 0.00 | TRIS 316 2.00 | TRST 310 4.00 | TRUB 50 0.00 | TRUS 182 0.00 | TSPC 1,890 40.00 | TURI 1,205 0.00 | ULTJ 4,200 0.00 | UNIC 2,580 20.00 | UNIT 400 0.00 | UNSP 336 8.00 | UNTR 27,800 50.00 | UNTX 3,700 0.00 | UNVR 42,850 50.00 | VICO 120 10.00 | VINS 88 0.00 | VIVA 298 -6.00 | VOKS 1,400 0.00 | VRNA 105 0.00 | WAPO 55 0.00 | WEHA 171 -1.00 | WICO 93 2.00 | WIIM 496 -16.00 | WIKA 2,460 50.00 | WINS 244 2.00 | WOMF 210 -4.00 | WSBP 530 0.00 | WSKT 2,420 50.00 | WTON 800 15.00 | XCID 96 0.00 | XIIC 1,018 0.00 | XIIF 624 0.00 | XIIT 500 13.00 | XIJI 722 0.00 | XISB 398 0.00 | XISC 710 0.00 | XISI 361 0.00 | XISR 330 0.00 | XPLQ 480 0.00 | YPAS 800 0.00 | YULE 79 0.00 | ZBRA 53 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment, not just the first time, but every time.

trial

Market Data

Stock Last Change Up/Down % Change
STAR 91 16.00 21.33
TALF 370 52.00 16.35
IKBI 426 46.00 12.11
SMRU 382 34.00 9.77
SQMI 1,680 130.00 8.39
VICO 130 10.00 8.33
MICE 480 34.00 7.62
JECC 6,975 475.00 7.31
MKNT 470 32.00 7.31
LINK 5,375 325.00 6.44

Last Update:23 Mar 2017, 11:49

Code Last Change Up/Down % Change
AUD-IDR 10,206.58 -15.19 -0.15
CNY-IDR 1,938.73 -0.98 -0.05
EUR-IDR 14,386.87 11.74 0.08
GBP-IDR 16,641.34 16.65 0.10
HKD-IDR 1,715.89 0.61 0.04
JPY-IDR 119.74 0.04 0.03
KRW-IDR 11.91 -0.02 -0.15
MYR-IDR 3,007.22 0.45 0.01
NZD-IDR 9,388.24 6.96 0.07
SAR-IDR 3,553.19 2.14 0.06
SGD-IDR 9,522.04 -1.09 -0.01
THB-IDR 384.09 -0.10 -0.03
USD-IDR 13,328.00 -1.00 -0.01

Last Update:23 Mar 2017, 11:49