Latest Update

31 Aug 2016, 14:39 WIB

AALI 16,100 200.00 | ABBA 50 0.00 | ABDA 6,250 0.00 | ABMM 2,100 90.00 | ACES 995 5.00 | ACST 3,200 -30.00 | ADES 1,390 -25.00 | ADHI 2,690 10.00 | ADMF 6,100 0.00 | ADMG 178 10.00 | ADRO 1,135 45.00 | AGRO 308 10.00 | AGRS 94 2.00 | AHAP 190 0.00 | AIMS 240 44.00 | AISA 2,190 -30.00 | AKKU 250 -4.00 | AKPI 860 0.00 | AKRA 6,950 -250.00 | AKSI 125 0.00 | ALDO 725 5.00 | ALKA 180 36.00 | ALMI 185 -1.00 | ALTO 330 -2.00 | AMAG 336 4.00 | AMFG 6,975 -125.00 | AMIN 177 0.00 | AMRT 560 5.00 | ANJT 1,785 0.00 | ANTM 715 10.00 | APEX 3,260 10.00 | APIC 650 5.00 | APII 368 0.00 | APLI 79 3.00 | APLN 296 0.00 | APOL 58 0.00 | ARGO 900 0.00 | ARII 510 0.00 | ARNA 540 0.00 | ARTA 266 0.00 | ARTI 175 0.00 | ARTO 155 0.00 | ASBI 354 46.00 | ASDM 950 0.00 | ASGR 2,020 0.00 | ASIA 50 0.00 | ASII 8,075 25.00 | ASJT 218 -6.00 | ASMI 448 0.00 | ASRI 486 6.00 | ASRM 2,700 0.00 | ASSA 196 1.00 | ATIC 660 0.00 | ATPK 194 0.00 | AUTO 2,300 0.00 | BABP 76 0.00 | BACA 184 2.00 | BAEK 2,100 0.00 | BAJA 202 32.00 | BALI 1,000 -50.00 | BAPA 51 -1.00 | BATA 865 0.00 | BAYU 1,200 0.00 | BBCA 15,000 125.00 | BBHI 92 5.00 | BBKP 705 10.00 | BBLD 1,000 0.00 | BBMD 1,525 0.00 | BBNI 5,825 25.00 | BBNP 1,910 0.00 | BBRI 11,525 225.00 | BBRM 50 0.00 | BBTN 1,945 40.00 | BBYB 254 -4.00 | BCAP 1,635 0.00 | BCIC 50 0.00 | BCIP 1,295 10.00 | BDMN 3,930 60.00 | BEKS 61 -2.00 | BEST 314 14.00 | BFIN 2,860 10.00 | BGTG 96 -3.00 | BHIT 150 -1.00 | BIKA 630 -30.00 | BIMA 195 0.00 | BINA 260 0.00 | BIPI 50 0.00 | BIPP 91 2.00 | BIRD 3,530 -30.00 | BISI 1,725 20.00 | BJBR 1,575 40.00 | BJTM 600 0.00 | BKDP 72 0.00 | BKSL 95 3.00 | BKSW 350 0.00 | BLTA 196 0.00 | BLTZ 4,450 0.00 | BMAS 304 2.00 | BMRI 11,275 25.00 | BMSR 121 0.00 | BMTR 875 15.00 | BNBA 200 0.00 | BNBR 50 0.00 | BNGA 925 -90.00 | BNII 362 6.00 | BNLI 665 -5.00 | BOLT 685 0.00 | BORN 50 0.00 | BPFI 498 0.00 | BPII 3,550 0.00 | BRAM 5,300 0.00 | BRAU 82 0.00 | BRMS 50 0.00 | BRNA 950 5.00 | BRPT 1,045 15.00 | BSDE 2,100 40.00 | BSIM 800 5.00 | BSSR 1,405 0.00 | BSWD 1,860 0.00 | BTEK 1,190 0.00 | BTEL 50 0.00 | BTON 138 8.00 | BTPN 2,660 20.00 | BUDI 92 0.00 | BUKK 760 -30.00 | BULL 109 -1.00 | BUMI 68 0.00 | BUVA 570 5.00 | BVIC 105 1.00 | BWPT 193 15.00 | BYAN 6,675 0.00 | CANI 326 0.00 | CASA 368 4.00 | CASS 970 0.00 | CEKA 1,305 35.00 | CENT 121 22.00 | CFIN 252 2.00 | CINT 326 2.00 | CITA 940 0.00 | CKRA 72 1.00 | CLPI 970 20.00 | CMNP 1,690 -10.00 | CMPP 134 1.00 | CNKO 51 0.00 | CNTB 250 0.00 | CNTX 810 200.00 | COWL 945 10.00 | CPGT 50 0.00 | CPIN 3,720 -100.00 | CPRO 57 -1.00 | CSAP 394 4.00 | CTBN 5,550 0.00 | CTRA 1,495 45.00 | CTRP 590 0.00 | CTRS 2,540 60.00 | CTTH 82 -5.00 | DAJK 75 1.00 | DART 456 0.00 | DAVO 50 0.00 | DAYA 185 2.00 | DEFI 408 4.00 | DEWA 50 0.00 | DGIK 58 0.00 | DILD 570 20.00 | DKFT 352 -2.00 | DLTA 5,500 0.00 | DMAS 250 2.00 | DNAR 156 0.00 | DNET 1,060 -10.00 | DOID 240 12.00 | DPNS 426 -42.00 | DPUM 1,150 0.00 | DSFI 185 -1.00 | DSNG 520 -28.00 | DSSA 8,450 0.00 | DUTI 6,200 0.00 | DVLA 1,650 10.00 | DYAN 66 1.00 | ECII 515 0.00 | EKAD 620 0.00 | ELSA 486 12.00 | ELTY 50 0.00 | EMDE 151 0.00 | EMTK 9,000 0.00 | ENRG 50 0.00 | EPMT 2,700 0.00 | ERAA 815 20.00 | ERTX 187 10.00 | ESSA 1,200 40.00 | ESTI 106 0.00 | ETWA 70 1.00 | EXCL 2,850 -80.00 | FAST 1,375 10.00 | FASW 2,450 40.00 | FISH 2,140 0.00 | FMII 655 5.00 | FORU 505 -17.00 | FPNI 146 0.00 | FREN 66 0.00 | GAMA 50 0.00 | GDST 87 10.00 | GDYR 2,250 0.00 | GEMA 396 0.00 | GEMS 1,990 0.00 | GGRM 63,875 700.00 | GIAA 446 0.00 | GJTL 1,430 65.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,500 0.00 | GOLD 520 0.00 | GOLL 118 17.00 | GPRA 214 14.00 | GREN 162 1.00 | GSMF 101 9.00 | GTBO 260 0.00 | GWSA 143 5.00 | GZCO 70 1.00 | HADE 66 1.00 | HDFA 199 -15.00 | HDTX 515 0.00 | HERO 1,230 0.00 | HEXA 2,600 0.00 | HITS 740 -5.00 | HMSP 4,050 10.00 | HOME 230 0.00 | HOTL 163 0.00 | HRUM 1,020 35.00 | IATA 54 0.00 | IBFN 175 0.00 | IBST 2,650 0.00 | ICBP 9,700 175.00 | ICON 186 0.00 | IDPR 1,480 5.00 | IGAR 690 -5.00 | IIKP 3,730 0.00 | IKAI 84 0.00 | IKBI 1,800 0.00 | IMAS 1,520 0.00 | IMJS 426 -2.00 | IMPC 1,025 0.00 | INAF 1,920 -20.00 | INAI 488 2.00 | INCI 304 0.00 | INCO 2,680 10.00 | INDF 7,900 200.00 | INDR 695 25.00 | INDS 1,010 -10.00 | INDX 123 -8.00 | INDY 645 35.00 | INKP 1,030 10.00 | INPC 97 2.00 | INPP 446 0.00 | INRU 398 0.00 | INTA 230 2.00 | INTD 400 0.00 | INTP 18,175 -375.00 | INVS 117 0.00 | IPOL 127 -2.00 | ISAT 6,000 0.00 | ISSP 244 -2.00 | ITMA 14,900 350.00 | ITMG 10,600 800.00 | ITTG 82 0.00 | JAWA 167 2.00 | JECC 3,000 0.00 | JGLE 147 0.00 | JIHD 535 5.00 | JKON 610 0.00 | JKSW 60 -4.00 | JPFA 1,630 15.00 | JPRS 143 4.00 | JRPT 815 0.00 | JSMR 4,900 -40.00 | JSPT 935 0.00 | JTPE 228 2.00 | KAEF 2,980 0.00 | KARW 292 -2.00 | KBLI 288 -4.00 | KBLM 290 -2.00 | KBLV 1,980 0.00 | KBRI 50 0.00 | KDSI 306 0.00 | KIAS 81 0.00 | KICI 128 23.00 | KIJA 314 2.00 | KINO 5,875 -75.00 | KKGI 930 30.00 | KLBF 1,780 10.00 | KOBX 113 3.00 | KOIN 350 0.00 | KONI 480 0.00 | KOPI 705 0.00 | KPIG 1,480 0.00 | KRAH 2,030 10.00 | KRAS 895 15.00 | KREN 486 8.00 | LAMI 376 8.00 | LAPD 50 0.00 | LCGP 107 0.00 | LEAD 115 5.00 | LINK 4,370 80.00 | LION 980 0.00 | LMAS 50 0.00 | LMPI 184 -10.00 | LMSH 665 -65.00 | LPCK 6,475 0.00 | LPGI 3,700 0.00 | LPIN 4,500 0.00 | LPKR 1,140 -35.00 | LPLI 338 -16.00 | LPPF 20,000 -150.00 | LPPS 127 1.00 | LRNA 116 2.00 | LSIP 1,555 10.00 | LTLS 430 20.00 | MAGP 50 0.00 | MAIN 1,800 35.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPI 4,620 -20.00 | MARI 920 0.00 | MASA 179 -1.00 | MAYA 2,450 0.00 | MBAP 1,900 0.00 | MBSS 330 6.00 | MBTO 185 -13.00 | MCOR 177 1.00 | MDIA 2,900 0.00 | MDKA 1,925 75.00 | MDLN 384 18.00 | MDRN 175 -12.00 | MEDC 1,480 20.00 | MEGA 3,170 0.00 | MERK 9,900 -100.00 | META 128 -2.00 | MFIN 755 0.00 | MFMI 254 0.00 | MGNA 79 -7.00 | MICE 488 4.00 | MIDI 750 0.00 | MIKA 2,750 70.00 | MIRA 50 0.00 | MITI 88 -7.00 | MKNT 358 0.00 | MKPI 24,000 0.00 | MLBI 11,000 200.00 | MLIA 535 0.00 | MLPL 418 4.00 | MLPT 1,050 0.00 | MMLP 655 45.00 | MNCN 1,940 -25.00 | MPMX 655 -5.00 | MPPA 1,860 -35.00 | MRAT 206 4.00 | MREI 4,820 0.00 | MSKY 845 5.00 | MTDL 710 0.00 | MTFN 50 0.00 | MTLA 304 0.00 | MTRA 310 0.00 | MTSM 416 0.00 | MYOH 565 -10.00 | MYOR 1,465 50.00 | MYRX 159 -1.00 | MYRXP 72 2.00 | MYTX 54 -1.00 | NAGA 218 0.00 | NELY 96 0.00 | NIKL 720 10.00 | NIPS 450 0.00 | NIRO 100 -1.00 | NISP 2,090 -50.00 | NOBU 452 0.00 | NRCA 505 5.00 | OASA 200 0.00 | OCAP 430 0.00 | OKAS 85 -1.00 | OMRE 300 0.00 | PADI 228 -6.00 | PALM 472 -6.00 | PANR 600 10.00 | PANS 3,900 -90.00 | PBRX 416 2.00 | PDES 250 0.00 | PEGE 234 0.00 | PGAS 3,100 10.00 | PGLI 57 1.00 | PICO 183 17.00 | PJAA 2,050 50.00 | PKPK 50 0.00 | PLAS 1,560 50.00 | PLIN 4,300 400.00 | PNBN 875 30.00 | PNBS 214 -2.00 | PNIN 640 5.00 | PNLF 214 -2.00 | PNSE 550 0.00 | POLY 69 2.00 | POOL 1,205 -120.00 | POWR 1,500 -5.00 | PPRO 760 5.00 | PRAS 204 6.00 | PSAB 370 -12.00 | PSDN 154 2.00 | PSKT 850 0.00 | PTBA 9,475 450.00 | PTIS 860 0.00 | PTPP 4,300 150.00 | PTRO 570 10.00 | PTSN 62 7.00 | PTSP 9,000 0.00 | PUDP 388 0.00 | PWON 605 0.00 | PYFA 164 -1.00 | RAJA 199 1.00 | RALS 1,265 -20.00 | RANC 550 0.00 | RBMS 104 -2.00 | RDTX 5,900 0.00 | RELI 426 0.00 | RICY 151 0.00 | RIGS 164 0.00 | RIMO 190 0.00 | RMBA 460 -6.00 | RODA 510 0.00 | ROTI 1,570 25.00 | RUIS 242 0.00 | SAFE 91 -8.00 | SAME 2,750 50.00 | SCBD 1,630 0.00 | SCCO 5,925 125.00 | SCMA 3,070 -130.00 | SCPI 29,000 0.00 | SDMU 438 -2.00 | SDPC 98 0.00 | SDRA 1,190 0.00 | SGRO 1,985 -5.00 | SHID 825 0.00 | SHIP 336 2.00 | SIAP 83 0.00 | SIDO 545 10.00 | SILO 11,250 -75.00 | SIMA 164 0.00 | SIMP 520 0.00 | SIPD 800 0.00 | SKBM 645 0.00 | SKLT 365 0.00 | SKYB 420 0.00 | SMAR 4,400 -50.00 | SMBR 1,555 0.00 | SMCB 1,140 0.00 | SMDM 91 0.00 | SMDR 6,050 225.00 | SMGR 10,100 25.00 | SMMA 8,150 -50.00 | SMMT 114 5.00 | SMRA 1,775 -50.00 | SMRU 204 8.00 | SMSM 4,100 20.00 | SOBI 1,700 0.00 | SOCI 420 2.00 | SONA 2,800 0.00 | SPMA 192 3.00 | SQBB 10,500 0.00 | SQBI 413,750 0.00 | SQMI 1,005 0.00 | SRAJ 350 0.00 | SRIL 262 -4.00 | SRSN 50 0.00 | SRTG 3,630 0.00 | SSIA 615 0.00 | SSMS 1,650 0.00 | SSTM 200 0.00 | STAR 56 0.00 | STTP 3,100 0.00 | SUGI 114 0.00 | SULI 100 1.00 | SUPR 8,000 0.00 | TALF 420 0.00 | TARA 650 0.00 | TAXI 187 -2.00 | TBIG 5,750 -200.00 | TBLA 740 5.00 | TBMS 830 20.00 | TCID 13,900 0.00 | TELE 610 35.00 | TFCO 890 0.00 | TGKA 2,840 0.00 | TIFA 144 0.00 | TINS 785 10.00 | TIRA 238 0.00 | TIRT 123 0.00 | TKGA 1,800 0.00 | TKIM 740 35.00 | TLKM 4,170 20.00 | TMAS 1,490 0.00 | TMPI 388 -2.00 | TMPO 149 1.00 | TOBA 700 0.00 | TOTL 845 -10.00 | TOTO 5,475 125.00 | TOWR 3,760 -30.00 | TPIA 10,525 375.00 | TPMA 115 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 62 1.00 | TRIO 2,000 0.00 | TRIS 284 2.00 | TRST 314 0.00 | TRUB 50 0.00 | TRUS 200 0.00 | TSPC 2,220 -20.00 | TURI 1,445 0.00 | ULTJ 4,490 10.00 | UNIC 1,590 120.00 | UNIT 218 0.00 | UNSP 50 0.00 | UNTR 18,700 175.00 | UNTX 3,700 0.00 | UNVR 45,100 275.00 | VICO 111 0.00 | VINS 80 -6.00 | VIVA 278 -6.00 | VOKS 1,200 0.00 | VRNA 145 0.00 | WAPO 55 -2.00 | WEHA 144 0.00 | WICO 53 0.00 | WIIM 400 2.00 | WIKA 3,250 -30.00 | WINS 236 6.00 | WOMF 148 3.00 | WSKT 2,780 10.00 | WTON 925 10.00 | XCID 105 0.00 | XIIC 1,128 0.00 | XIIF 614 0.00 | XIIT 500 0.00 | XIJI 766 0.00 | XISC 727 0.00 | XISI 372 7.00 | XISR 322 0.00 | XPLQ 483 0.00 | YPAS 795 0.00 | YULE 80 0.00 | ZBRA 63 -1.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment, not just the first time, but every time.

trial

News

Market Data

Stock Last Change Up/Down % Change
CNTX 1,010 200.00 24.69
ALKA 216 36.00 20.00
AIMS 284 44.00 18.33
CENT 143 22.00 18.18
KICI 151 23.00 17.97
BAJA 234 32.00 15.84
GOLL 135 17.00 14.41
ASBI 400 46.00 12.99
GDST 97 10.00 11.49
PTSN 69 7.00 11.29

Last Update:31 Aug 2016, 14:39

Stock Last Change Up/Down % Change
POOL 1,085 -120.00 -9.96
DPNS 384 -42.00 -9.86
LMSH 600 -65.00 -9.77
BNGA 835 -90.00 -9.73
MGNA 72 -7.00 -8.86
SAFE 83 -8.00 -8.79
MITI 81 -7.00 -7.95
HDFA 184 -15.00 -7.54
VINS 74 -6.00 -7.50

Last Update:31 Aug 2016, 14:39

Stock Last Freq Volume Value
LMPI 174 10,044 143.62 M 30.93 B
TLKM 4,190 5,123 56.32 M 236.77 B
KREN 494 4,897 20.92 M 10.26 B
ADRO 1,180 4,455 99.13 M 115.91 B
PBRX 418 4,060 57.28 M 23.97 B
BEKS 59 4,059 412.76 M 25.15 B
EXCL 2,770 4,008 23.3 M 65.66 B
BBRI 11,750 4,004 15.34 M 179.51 B
PSAB 358 3,854 66.51 M 24.59 B
SRIL 258 3,755 46.94 M 12.28 B

Last Update:31 Aug 2016, 14:39

Stock Last Freq Volume Value
TLKM 4,190 5,123 56.32 M 236.77 B
ASII 8,100 3,492 24.47 M 198.82 B
BBRI 11,750 4,004 15.34 M 179.51 B
BBCA 15,125 1,635 9.52 M 143.5 B
MYRX 158 2,731 775.07 M 122.57 B
ADRO 1,180 4,455 99.13 M 115.91 B
BMRI 11,300 2,440 9.1 M 102.56 B
INDF 8,100 2,108 12.29 M 98.25 B
KLBF 1,790 2,007 39.5 M 70.88 B
SMGR 10,125 1,743 6.97 M 70.43 B

Last Update:31 Aug 2016, 14:39

Index Last Change Up/Down % Change
BISNIS-27 476 3.21 0.68
DBX 756 3.30 0.44
IDX30 501 2.27 0.46
INFOBANK15 606 5.81 0.97
INVESTOR33 387 2.14 0.56
ISSI 178 0.81 0.46
KOMPAS100 1,160 6.24 0.54
LQ45 927 4.49 0.49
MBX 1,550 7.96 0.52
MNC36 305 1.92 0.63
PEFINDO25 422 -0.43 -0.10
SMINFRA18 362 -0.20 -0.06
SRI-KEHATI 322 2.32 0.73

Last Update:31 Aug 2016, 14:39

Index Last Change Up/Down % Change
AGRI 1,852 7.79 0.42
BASIC-IND 505 -0.58 -0.12
CONSUMER 2,509 18.28 0.73
FINANCE 800 6.44 0.81
INFRASTRUC 1,127 -0.66 -0.06
MANUFACTUR 1,416 7.31 0.52
MINING 1,171 20.78 1.81
MISC-IND 1,350 4.56 0.34
PROPERTY 569 4.36 0.77
TRADE 868 -1.60 -0.18

Last Update:31 Aug 2016, 14:39

Code Last Change Up/Down % Change
AUD-IDR 9,980.04 16.70 0.17
CNY-IDR 1,985.83 4.74 0.24
EUR-IDR 14,798.44 16.85 0.11
GBP-IDR 17,405.93 56.64 0.33
HKD-IDR 1,713.21 3.30 0.19
JPY-IDR 128.65 -0.15 -0.12
KRW-IDR 11.89 0.05 0.41
MYR-IDR 3,260.94 1.33 0.04
NZD-IDR 9,630.54 50.56 0.53
SAR-IDR 3,543.26 5.93 0.17
SGD-IDR 9,739.10 16.88 0.17
THB-IDR 383.63 0.14 0.04
USD-IDR 13,289.00 24.00 0.18

Last Update:31 Aug 2016, 14:39

Code Last Value % Change Change
-AORD 5,533.60 -50.70 -0.91
-ATX 2,332.52 14.60 0.63
-BSE30 28,436.88 93.87 0.33
-BSET 1,541.57 -4.56 -0.29
-CAC40 4,458.22 0.73 0.02
-DJIA 18,454.30 -48.69 -0.26
-EIDO 25.43 -0.34 -1.32
-FTSE 6,814.38 -6.41 -0.09
-GDAXI 10,635.27 -22.37 -0.21
-HSI 22,987.68 -28.43 -0.12
-KLSE 1,678.06 -3.54 -0.21
-KOSPI 2,034.65 -5.09 -0.25
-KOSPI200 256.20 -1.29 -0.50
-N225 16,887.40 162.04 0.97
-NDXI 5,222.99 -9.34 -0.18
-NYSE 10,797.54 -13.81 -0.13
-NZX50 7,398.83 10.88 0.15
-PSE 7,787.37 -7.56 -0.10
-SHCI 3,085.49 10.81 0.35
-SPX 2,176.12 -4.26 -0.20
-STI 2,823.57 -4.82 -0.17
-STOXXE 326.79 2.52 0.78
-SZCI 2,028.84 0.48 0.02
-TLK 20,570.70 -116.07 -0.56
-TWSE 9,068.85 -41.71 -0.46
COMPOSITE 5,389.60 27.28 0.51

Last Update:31 Aug 2016, 14:39

Code Last Value % Change Change
-CCANB 3,017.00 4.00 0.13
-CNCB 304.75 -0.50 -0.16
-CPOKL 2,528.00 11.00 0.44
-CTNNB 66.19 0.00 0.00
-LCONY 46.19 -0.16 -0.35
-LFAL 1,627.00 0.00 0.00
-LFAL3 1,625.50 -4.50 -0.28
-LFCU 4,608.00 0.00 0.00
-LFCU3 4,616.00 9.00 0.20
-LFNI 9,715.00 -60.25 -0.62
-LFNI3 9,785.00 -45.00 -0.46
-LFPB3 1,880.00 2.00 0.11
-LFSN 18,820.00 0.00 0.00
-LFSN3 18,750.00 -50.00 -0.27
-LFZN3 2,303.50 -7.50 -0.32
-LGD 1,313.10 2.65 0.20
-LPL 1,051.60 -0.90 -0.09
-LSI 18.75 0.16 0.88
-NGNY 2.88 0.03 1.05
-PAD 684.04 8.04 1.19
-PLTNY 1,077.20 23.40 2.22
-RPMAS 561,236.85 2,143.77 0.38
-SOCB 32.51 -0.22 -0.67
-SOYCB 961.25 0.44 0.05

Last Update:31 Aug 2016, 14:39

Code Last Volume % Change Change
-DJ.FUT 18,439.00 -5.00 -0.03
-HSI.FUT 22,906.00 -43.00 -0.19
-NDXI.FUT 4,773.50 -2.50 -0.05
-NKY.FUT 16,885.00 140.00 0.84
-SPX.FUT 2,174.50 -0.75 -0.03

Last Update:31 Aug 2016, 14:39