Delayed Data
Last Update
23 Apr 2024, 16:15 WIB
4 April 2024
1 April 2024
27 Maret 2024
15 Februari 2024
23 April 2024
23 April 2024
23 April 2024
22 April 2024
22 April 2024
22 April 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
VINS | 151 | 39.00 | 34.82 | |
PURI | 162 | 32.00 | 24.62 | |
BUMI | 103 | 18.00 | 21.18 | |
RGAS | 87 | 14.00 | 19.18 | |
HOMI | 138 | 18.00 | 15.00 | |
SHID | 1,210 | 150.00 | 14.15 | |
HILL | 1,155 | 140.00 | 13.79 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 16:15
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
ATLA | 198 | -66.00 | -25.00 | |
IOTF | 169 | -26.00 | -13.33 | |
BMBL | 7 | -1.00 | -12.50 | |
NFCX | 1,225 | -175.00 | -12.50 | |
COCO | 166 | -20.00 | -10.75 | |
IBOS | 500 | -55.00 | -9.91 | |
PTIS | 163 | -17.00 | -9.44 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 16:15
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 44 | 101,579 | 67.44 M | 3.05 B |
MNCN | 318 | 60,901 | 161.27 M | 50.29 B |
BBRI | 5,300 | 46,432 | 283.68 M | 1.51 T |
TLKM | 3,100 | 40,237 | 312.62 M | 976.6 B |
BUMI | 103 | 35,965 | 4.1 B | 412 B |
BBCA | 9,725 | 27,408 | 181.7 M | 1.75 T |
DOOH | 62 | 25,435 | 600.55 M | 34.7 B |
WIFI | 152 | 16,319 | 242.32 M | 37.84 B |
GOTO | 61 | 16,193 | 3.05 B | 186.78 B |
MHKI | 336 | 15,433 | 173.04 M | 55.89 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 16:15
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBCA | 9,725 | 27,408 | 181.7 M | 1.75 T |
BBRI | 5,300 | 46,432 | 283.68 M | 1.51 T |
TLKM | 3,100 | 40,237 | 312.62 M | 976.6 B |
BMRI | 6,825 | 12,897 | 107.63 M | 735.56 B |
BUMI | 103 | 35,965 | 4.1 B | 412 B |
AMMN | 8,925 | 4,396 | 32.24 M | 285.03 B |
ASII | 5,025 | 9,367 | 49.49 M | 248.79 B |
BBNI | 5,250 | 11,072 | 46.19 M | 245.16 B |
TPIA | 7,300 | 10,606 | 32.84 M | 235.97 B |
MDKA | 2,560 | 14,340 | 89.02 M | 229.84 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 16:15
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 579 | 4.35 | -1.77 | |
DBX | 1,631 | 13.13 | -0.80 | |
IDX30 | 470 | 2.87 | -1.78 | |
INFOBANK15 | 1,278 | 12.34 | -1.02 | |
INVESTOR33 | 486 | 2.74 | 0.57 | |
ISSI | 207 | 0.86 | -1.28 | |
KOMPAS100 | 1,134 | 8.28 | -1.75 | |
LQ45 | 928 | 6.18 | -1.75 | |
MBX | 1,953 | 6.68 | -1.43 | |
MNC36 | 356 | 1.94 | -1.56 | |
PEFINDO25 | 211 | 0.34 | -0.41 | |
SMINFRA18 | 309 | 1.24 | 0.40 | |
SRI-KEHATI | 414 | 0.67 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 16:15
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,465.16 | 4.88 | -0.06 | |
CNY-IDR | 2,232.18 | -4.72 | -0.20 | |
EUR-IDR | 17,305.23 | 29.69 | 0.05 | |
GBP-IDR | 20,104.98 | 73.28 | 0.05 | |
HKD-IDR | 2,069.22 | -0.66 | -0.04 | |
JPY-IDR | 104.74 | -0.02 | -0.03 | |
KRW-IDR | 11.76 | 0.01 | 0.11 | |
MYR-IDR | 3,390.13 | -2.47 | -0.07 | |
NZD-IDR | 9,589.55 | -9.45 | -0.23 | |
SAR-IDR | 4,321.93 | -1.33 | -0.03 | |
SGD-IDR | 11,897.42 | -4.55 | -0.03 | |
THB-IDR | 437.42 | 0.45 | 0.05 | |
USD-IDR | 16,215.00 | -5.00 | -0.03 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 19:25
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,902.00 | 0.00 | 0.00 | |
-ASXD | 7,676.00 | 26.80 | 0.35 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 73,725.03 | 76.41 | 0.10 | |
-BSET | 1,357.46 | 7.94 | 0.59 | |
-CAC40 | 8,067.98 | 27.62 | 0.36 | |
-DJIA | 38,241.17 | 254.77 | 0.67 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 8,028.18 | 4.31 | 0.31 | |
-GDAXI | 18,031.20 | 170.40 | 0.69 | |
-HSI | 16,828.93 | 317.24 | 1.92 | |
-KLSE | 1,561.64 | 2.05 | 0.13 | |
-KOSPI | 2,623.02 | -6.42 | -0.24 | |
-KOSPI200 | 358.00 | -0.80 | -0.22 | |
-N225 | 37,552.16 | 113.55 | 0.30 | |
-NDXI | 15,451.31 | 169.30 | 1.11 | |
-NYSE | 17,602.19 | 143.42 | 0.82 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,444.08 | 0.00 | 0.00 | |
-SHCI | 3,021.98 | -22.62 | -0.74 | |
-SPX | 5,010.09 | 42.86 | 0.86 | |
-STI | 3,272.72 | 47.55 | 1.47 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,675.05 | -3.21 | -0.19 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 19,599.28 | 188.06 | 0.97 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 19:25
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 10,660.00 | -404.00 | -3.16 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,969.00 | 25.00 | 0.63 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 81.19 | -0.71 | 0.04 | |
-LCOPC | 86.36 | -0.64 | 0.08 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,570.50 | 302.50 | 14.59 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,664.50 | 1,416.50 | 17.18 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 18,910.00 | -2,100.00 | -9.21 | |
-LFPB3 | 2,145.00 | 109.00 | 5.21 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 31,730.00 | 6,205.00 | 26.93 | |
-LFZN3 | 2,773.00 | 471.00 | 19.90 | |
-LGD | 2,308.30 | -17.80 | -1.30 | |
-LPL | 903.40 | -18.46 | -1.34 | |
-LSI | 26.99 | -0.20 | -1.86 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 995.36 | -14.95 | -1.39 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,203,632.75 | -9,653.58 | -1.33 | |
-SOCB | 44.91 | -0.13 | 0.38 | |
-SOYCB | 1,158.75 | -2.25 | 0.24 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 19:25
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 38,514.00 | 46.00 | 0.07 | |
-HSI.FUT | 16,877.00 | 356.00 | 2.15 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 37,540.00 | 90.00 | 0.24 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 23 Apr 2024, 19:25